RY

Royal Bank of Canada Historical Data - RY

Buy
Sell
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Royal Bank of Canada RY Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-2.12 -1.48% 141.22 08:17:45
Open Price Low Price High Price Close Price Previous Close
141.00 139.50 142.24 141.22 143.34
more quote information »

RY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week148.19149.52139.50145.907,977,916-6.97-4.7%
1 Month134.70149.59133.69143.954,912,7316.524.84%
3 Months129.00149.59125.64136.243,714,16712.229.47%
6 Months125.30149.59124.38132.803,498,94215.9212.71%
1 Year106.30149.59103.22124.503,837,67434.9232.85%
3 Years99.30149.5972.00107.473,658,66141.9242.22%
5 Years93.75149.5972.00104.403,186,48647.4750.63%

RY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Jan 2022 141.22 -2.12 -1.48% 141.00 142.24 139.50 7,835,136
25 Jan 2022 143.34 -1.31 -0.91% 142.75 143.50 140.63 8,062,575
22 Jan 2022 144.65 -0.66 -0.45% 144.50 145.25 143.29 9,255,444
21 Jan 2022 145.31 -1.69 -1.15% 147.00 147.54 144.98 5,709,079
20 Jan 2022 147.00 -1.69 -1.14% 148.90 148.90 145.88 6,819,291
19 Jan 2022 148.69 -0.46 -0.31% 148.19 149.52 147.75 10,043,189
18 Jan 2022 149.15 1.86 1.26% 147.53 149.59 147.53 1,854,904
15 Jan 2022 147.29 1.89 1.3% 144.70 147.30 144.49 7,629,143
14 Jan 2022 145.40 0.41 0.28% 145.50 146.13 145.19 7,743,100
14 Jan 2022 144.99 0.00 0.0% 144.99 144.99 144.99 0
13 Jan 2022 144.99 1.20 0.83% 143.98 145.07 143.80 4,232,769
12 Jan 2022 143.79 1.26 0.88% 142.00 143.87 141.92 3,585,015
11 Jan 2022 142.53 0.78 0.55% 142.02 142.67 141.01 4,050,496
08 Jan 2022 141.75 1.94 1.39% 140.00 142.07 140.00 2,722,075
07 Jan 2022 139.81 1.49 1.08% 138.71 139.90 138.63 3,187,677
06 Jan 2022 138.32 1.48 1.08% 137.12 139.10 137.10 4,038,488
05 Jan 2022 136.84 2.59 1.93% 136.02 137.19 135.63 3,980,389
01 Jan 2022 134.25 -0.21 -0.16% 134.00 134.84 133.69 1,345,137
31 Dec 2021 134.46 -0.33 -0.24% 134.99 135.24 134.43 1,194,130
30 Dec 2021 134.79 0.80 0.6% 134.70 135.34 134.59 2,976,264
Your Recent History
TSX
RY
Royal Bank..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 10:23:48