RY

Royal Bank of Canada Historical Data - RY

Buy
Sell
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
VAT not included
Stock Name Stock Symbol Market Stock Type
Royal Bank of Canada RY Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.99 0.8% 124.34 06:14:58
Open Price Low Price High Price Close Price Previous Close
124.00 123.56 124.91 124.34 123.35
more quote information »

RY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week124.87126.99122.36124.793,307,697-0.53-0.42%
1 Month129.25133.55122.36128.182,671,120-4.91-3.8%
3 Months138.38140.75122.36131.443,692,289-14.04-10.15%
6 Months133.64149.59122.36137.463,859,128-9.30-6.96%
1 Year126.00149.59122.36133.483,664,701-1.66-1.32%
3 Years105.00149.5972.00112.113,751,77919.3418.42%
5 Years94.50149.5972.00108.543,193,47629.8431.58%

RY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jun 2022 124.34 0.99 0.8% 124.00 124.91 123.56 2,823,624
24 Jun 2022 123.35 -1.88 -1.5% 125.01 125.29 122.36 3,512,244
23 Jun 2022 125.23 -1.15 -0.91% 125.00 126.00 124.54 2,669,316
22 Jun 2022 126.38 0.41 0.33% 126.41 126.99 126.01 2,864,992
21 Jun 2022 125.97 1.44 1.16% 125.29 126.26 124.77 843,233
18 Jun 2022 124.53 -0.24 -0.19% 124.87 125.88 124.03 6,648,702
17 Jun 2022 124.77 -1.81 -1.43% 125.00 125.45 123.30 2,379,722
16 Jun 2022 126.58 0.57 0.45% 126.44 127.74 125.37 5,859,035
15 Jun 2022 126.01 -0.67 -0.53% 127.00 127.30 125.06 2,545,688
14 Jun 2022 126.68 -1.87 -1.45% 126.42 127.31 126.01 2,783,167
11 Jun 2022 128.55 -2.38 -1.82% 129.48 129.70 127.82 2,035,329
10 Jun 2022 130.93 -0.94 -0.71% 131.76 132.43 130.84 1,344,913
09 Jun 2022 131.87 -1.22 -0.92% 132.99 133.00 131.16 2,741,771
08 Jun 2022 133.09 0.60 0.45% 132.06 133.34 131.90 1,710,499
07 Jun 2022 132.49 0.54 0.41% 132.70 133.55 132.11 2,368,866
04 Jun 2022 131.95 -0.92 -0.69% 132.24 132.50 131.70 2,126,565
03 Jun 2022 132.87 0.42 0.32% 132.45 133.21 131.73 1,542,633
02 Jun 2022 132.45 0.28 0.21% 132.78 133.38 131.89 1,975,766
01 Jun 2022 132.17 0.07 0.05% 131.17 132.66 130.66 4,224,098
31 May 2022 132.10 1.15 0.88% 131.10 132.66 130.90 598,794
28 May 2022 130.95 2.41 1.87% 129.25 131.62 128.85 2,647,072
27 May 2022 128.54 -0.01 -0.01% 129.00 129.36 127.84 1,899,894
26 May 2022 128.55 -0.07 -0.05% 128.84 129.42 128.03 2,197,495
Your Recent History
TSX
RY
Royal Bank..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 16:10:40