Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Starcore International Mines Ltd | SAM | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 21:32:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 |
SAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.14 | 0.085 | 0.114101 | 48,540 | 0.05 | 55.56% |
| 1 Month | 0.085 | 0.14 | 0.085 | 0.1114562 | 44,321 | 0.055 | 64.71% |
| 3 Months | 0.095 | 0.14 | 0.075 | 0.1044124 | 24,781 | 0.045 | 47.37% |
| 6 Months | 0.12 | 0.14 | 0.075 | 0.1030161 | 20,056 | 0.02 | 16.67% |
| 1 Year | 0.175 | 0.185 | 0.075 | 0.1105672 | 14,977 | -0.035 | -20.00% |
| 3 Years | 0.24 | 0.305 | 0.075 | 0.2084457 | 23,498 | -0.10 | -41.67% |
| 5 Years | 0.075 | 0.35 | 0.05 | 0.1861689 | 39,595 | 0.065 | 86.67% |
SAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.14 | 0.03 | 27.27% | 0.14 | 0.14 | 0.10 | 102,648 |
| 27 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 26 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 595 |
| 25 Apr 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.105 | 0.09 | 32,005 |
| 24 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 0.085 | 81,788 |
| 23 Apr 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.105 | 0.09 | 24,800 |
| 20 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.12 | 0.12 | 0.095 | 51,650 |
| 19 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 9,000 |
| 18 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 17 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 2,000 |
| 16 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.11 | 0.11 | 0.105 | 10,100 |
| 13 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 12 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.125 | 0.10 | 34,604 |
| 11 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 0 |
| 10 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 6,000 |
| 09 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.105 | 0.095 | 13,002 |
| 06 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.105 | 0.125 | 0.095 | 75,265 |
| 05 Apr 2024 | 0.12 | -0.01 | -7.69% | 0.115 | 0.12 | 0.105 | 200,589 |
| 04 Apr 2024 | 0.13 | 0.04 | 44.44% | 0.095 | 0.13 | 0.095 | 29,654 |
| 03 Apr 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 54,100 |
| 02 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
