Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -1.48798168638 | 26.21 | 26.5 | 25.6 | 570644 | 26.16331171 | CS |
| 4 | -1.2 | -4.44115470022 | 27.02 | 27.1 | 25.6 | 479455 | 26.38911252 | CS |
| 12 | -4.11 | -13.73204143 | 29.93 | 30.47 | 25.6 | 520613 | 28.07875948 | CS |
| 26 | -2.03 | -7.28904847397 | 27.85 | 32.15 | 25.6 | 492101 | 29.1606047 | CS |
| 52 | -0.78 | -2.93233082707 | 26.6 | 32.15 | 25.28 | 466237 | 28.11896282 | CS |
| 156 | -3.91 | -13.1516986209 | 29.73 | 37.5 | 24.62 | 490606 | 29.94977417 | CS |
| 260 | -13.76 | -34.7650328449 | 39.58 | 42.42 | 24.62 | 484556 | 32.08685046 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 25.82 | -0.53 | -2.01 | 26.25 | 26.37 | 25.66 | 843242 |
| 1732574400 | 26.35 | 0.23 | 0.88 | 26.11 | 26.5 | 26.11 | 935611 |
| 1732315200 | 26.12 | -0.06 | -0.23 | 26.22 | 26.34 | 26.03 | 357632 |
| 1732228800 | 26.18 | 0.18 | 0.69 | 25.97 | 26.23 | 25.9 | 452136 |
| 1732142400 | 26 | -0.05 | -0.19 | 25.99 | 26.04 | 25.6 | 823844 |
| 1732056000 | 26.05 | -0.19 | -0.72 | 26.21 | 26.27 | 25.97 | 283995 |
| 1731969600 | 26.24 | -0.09 | -0.34 | 26.22 | 26.48 | 26.04 | 619021 |
| 1731710400 | 26.33 | -0.16 | -0.60 | 26.55 | 26.89 | 26.18 | 395175 |
| 1731624000 | 26.49 | 0.3 | 1.15 | 26.19 | 26.91 | 26.19 | 688668 |
| 1731537600 | 26.19 | 0.02 | 0.08 | 26.16 | 26.43 | 26.05 | 599018 |
| 1731451200 | 26.17 | -0.05 | -0.19 | 26.21 | 26.29 | 25.9 | 479883 |
| 1731364800 | 26.22 | -0.49 | -1.83 | 26.78 | 26.89 | 26.05 | 680570 |
| 1731105600 | 26.71 | -0.06 | -0.22 | 26.9 | 26.93 | 26.28 | 450394 |
| 1731019200 | 26.77 | 0.18 | 0.68 | 26.56 | 26.82 | 26.54 | 373416 |
| 1730932800 | 26.59 | -0.21 | -0.78 | 26.66 | 26.74 | 26.42 | 429185 |
| 1730846400 | 26.8 | 0.28 | 1.06 | 26.61 | 26.88 | 26.61 | 197584 |
| 1730760000 | 26.52 | -0.34 | -1.27 | 26.75 | 26.75 | 26.45 | 275676 |
| 1730497200 | 26.86 | 0.3 | 1.13 | 26.57 | 26.89 | 26.5 | 192746 |
| 1730410800 | 26.56 | -0.42 | -1.56 | 26.95 | 26.96 | 26.47 | 626932 |
| 1730324400 | 26.98 | 0.22 | 0.82 | 26.71 | 26.98 | 26.64 | 327088 |
| 1730238000 | 26.76 | -0.45 | -1.65 | 27.02 | 27.1 | 26.7 | 400522 |
| 1730151600 | 27.21 | -0.04 | -0.15 | 27.37 | 27.47 | 27.12 | 392833 |
| 1729892400 | 27.25 | 0.1 | 0.37 | 27.18 | 27.33 | 27.1 | 376435 |
| 1729806000 | 27.15 | -0.25 | -0.91 | 27.28 | 27.56 | 27.08 | 518839 |
| 1729719600 | 27.4 | -0.38 | -1.37 | 27.66 | 27.83 | 27.39 | 231106 |
| 1729633200 | 27.78 | 0.03 | 0.11 | 27.65 | 28.24 | 27.48 | 358779 |
| 1729546800 | 27.75 | -0.07 | -0.25 | 27.71 | 27.84 | 27.51 | 441182 |
| 1729287600 | 27.82 | -0.06 | -0.22 | 27.98 | 27.98 | 27.8 | 448702 |
| 1729201200 | 27.88 | -0.11 | -0.39 | 28.02 | 28.47 | 27.76 | 265562 |
| 1729114800 | 27.99 | 0.13 | 0.47 | 27.87 | 28.16 | 27.87 | 347242 |
| 1729028400 | 27.86 | -0.86 | -2.99 | 28.12 | 28.27 | 27.76 | 504030 |
| 1728682800 | 28.72 | 0.06 | 0.21 | 28.62 | 28.86 | 28.62 | 450117 |
| 1728596400 | 28.66 | -0.04 | -0.14 | 28.6 | 28.75 | 28.56 | 412484 |
| 1728510000 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1728423600 | 28.7 | 0.38 | 1.34 | 28.33 | 28.79 | 28.33 | 622425 |
| 1728337200 | 28.32 | -0.15 | -0.53 | 28.48 | 28.58 | 28.14 | 301232 |
| 1728078000 | 28.47 | -0.11 | -0.38 | 28.66 | 28.81 | 28.29 | 315842 |
| 1727991600 | 28.58 | -0.3 | -1.04 | 28.84 | 29.08 | 28.51 | 479060 |
| 1727905200 | 28.88 | -0.39 | -1.33 | 29.13 | 29.4 | 28.87 | 392919 |
| 1727818800 | 29.27 | 0.08 | 0.27 | 29.08 | 29.31 | 28.84 | 463190 |
| 1727730000 | 29.19 | 0.26 | 0.90 | 28.92 | 29.26 | 28.92 | 458439 |
| 1727473200 | 28.93 | -0.16 | -0.55 | 29.16 | 29.29 | 28.87 | 276302 |
| 1727386800 | 29.09 | 0.21 | 0.73 | 28.96 | 29.32 | 28.94 | 747730 |
| 1727300400 | 28.88 | -0.32 | -1.10 | 29.21 | 29.23 | 28.81 | 212547 |
| 1727214000 | 29.2 | -0.03 | -0.10 | 29.32 | 29.4 | 29.1 | 300447 |
| 1727127600 | 29.23 | 0.09 | 0.31 | 29.11 | 29.42 | 28.86 | 572128 |
| 1726868400 | 29.14 | 0.03 | 0.10 | 29.04 | 29.31 | 28.63 | 4101226 |
| 1726782000 | 29.11 | 0.19 | 0.66 | 29.17 | 29.32 | 28.82 | 422404 |
| 1726695600 | 28.92 | -0.09 | -0.31 | 28.93 | 29.15 | 28.8 | 685972 |
| 1726609200 | 29.01 | -0.4 | -1.36 | 29.45 | 29.5 | 28.82 | 539614 |
| 1726522800 | 29.41 | -0.03 | -0.10 | 29.47 | 29.58 | 29.09 | 826015 |
| 1726263600 | 29.44 | -0.74 | -2.45 | 30.29 | 30.39 | 29.25 | 594397 |
| 1726177200 | 30.18 | 0.22 | 0.73 | 30 | 30.47 | 29.88 | 509636 |
| 1726090800 | 29.96 | 0.06 | 0.20 | 29.64 | 29.98 | 29.57 | 412879 |
| 1726004400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1725918000 | 29.9 | 0.2 | 0.67 | 29.76 | 30.16 | 29.72 | 322861 |
| 1725658800 | 29.7 | -0.06 | -0.20 | 29.85 | 29.87 | 29.48 | 366580 |
| 1725572400 | 29.76 | -0.13 | -0.43 | 29.81 | 30 | 29.56 | 506594 |
| 1725486000 | 29.89 | 0.3 | 1.01 | 29.52 | 30.14 | 29.51 | 471515 |
| 1725399600 | 29.59 | -0.38 | -1.27 | 29.93 | 29.95 | 29.45 | 436600 |
| 1725054000 | 29.97 | -0.04 | -0.13 | 30.04 | 30.14 | 29.7 | 642891 |
| 1724967600 | 30.01 | -0.28 | -0.92 | 30 | 30.25 | 29.77 | 783572 |
| 1724881200 | 30.29 | -0.3 | -0.98 | 30.58 | 30.64 | 30.19 | 728775 |
| 1724794800 | 30.59 | -0.16 | -0.52 | 30.74 | 30.91 | 30.47 | 240639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
