Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Purpose Silver Bullion Fund | SBT | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.40% | 15.20 | 05:35:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.20 | 15.20 | 15.20 | 15.14 |
SBT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 15.14 | 0.19 | 1.27% | 15.05 | 15.14 | 15.05 | 6,900 |
| 14 May 2024 | 14.95 | -0.01 | -0.07% | 14.95 | 14.95 | 14.87 | 9,800 |
| 11 May 2024 | 14.96 | -0.04 | -0.27% | 14.96 | 14.96 | 14.96 | 0 |
| 10 May 2024 | 15.00 | 0.52 | 3.59% | 14.95 | 15.00 | 14.95 | 310 |
| 09 May 2024 | 14.48 | 0.06 | 0.42% | 14.48 | 14.48 | 14.48 | 80 |
| 08 May 2024 | 14.42 | -0.17 | -1.17% | 14.51 | 14.51 | 14.42 | 700 |
| 07 May 2024 | 14.59 | 0.59 | 4.21% | 14.45 | 14.59 | 14.45 | 1,500 |
| 04 May 2024 | 14.00 | -0.12 | -0.85% | 14.00 | 14.00 | 14.00 | 0 |
| 03 May 2024 | 14.12 | 0.04 | 0.28% | 14.12 | 14.12 | 14.12 | 0 |
| 02 May 2024 | 14.08 | 0.14 | 1.00% | 14.13 | 14.13 | 14.08 | 600 |
| 01 May 2024 | 13.94 | -0.43 | -2.99% | 13.95 | 13.95 | 13.93 | 3,400 |
| 30 Apr 2024 | 14.37 | -0.05 | -0.35% | 14.49 | 14.54 | 14.32 | 15,238 |
| 27 Apr 2024 | 14.42 | -0.11 | -0.76% | 14.42 | 14.42 | 14.42 | 0 |
| 26 Apr 2024 | 14.53 | 0.10 | 0.69% | 14.53 | 14.53 | 14.53 | 0 |
| 25 Apr 2024 | 14.43 | -0.05 | -0.35% | 14.41 | 14.50 | 14.41 | 1,400 |
| 24 Apr 2024 | 14.48 | 0.03 | 0.21% | 14.45 | 14.48 | 14.35 | 2,800 |
| 23 Apr 2024 | 14.45 | -0.76 | -5.00% | 14.48 | 14.49 | 14.45 | 605 |
| 20 Apr 2024 | 15.21 | 0.21 | 1.40% | 15.21 | 15.21 | 15.21 | 75 |
| 19 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| 18 Apr 2024 | 15.00 | 0.03 | 0.20% | 14.98 | 15.00 | 14.96 | 900 |
| 17 Apr 2024 | 14.97 | -0.34 | -2.22% | 15.00 | 15.00 | 14.95 | 3,600 |
| 16 Apr 2024 | 15.31 | 0.45 | 3.03% | 15.34 | 15.34 | 15.22 | 1,300 |
