We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.05 | 6.1 | 6 | 17656 | 6.05355229 | CS |
| 4 | -0.25 | -3.96825396825 | 6.3 | 6.31 | 5.85 | 49675 | 6.1809201 | CS |
| 12 | -0.05 | -0.819672131148 | 6.1 | 6.36 | 5.4 | 26921 | 6.06168837 | CS |
| 26 | -0.78 | -11.420204978 | 6.83 | 7.01 | 5.4 | 17429 | 6.13638666 | CS |
| 52 | -0.08 | -1.30505709625 | 6.13 | 7.41 | 5.4 | 12190 | 6.25506952 | CS |
| 156 | -0.29 | -4.57413249211 | 6.34 | 7.41 | 4.25 | 12336 | 5.80352427 | CS |
| 260 | -3.95 | -39.5 | 10 | 10 | 4.25 | 16980 | 6.05403487 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731624000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.0199999 | 59800 |
| 1731537600 | 6.05 | 0.04 | 0.67 | 6.0199999 | 6.05 | 6 | 5400 |
| 1731451200 | 6.01 | -0.04 | -0.66 | 6.09 | 6.09 | 6.01 | 2350 |
| 1731364800 | 6.05 | -0.04 | -0.66 | 6.09 | 6.09 | 6 | 10541 |
| 1731105600 | 6.09 | 0.04 | 0.66 | 6.05 | 6.1 | 6.05 | 10190 |
| 1731019200 | 6.05 | 0.09 | 1.51 | 5.97 | 6.0599999 | 5.95 | 10985 |
| 1730932800 | 5.96 | -0.04 | -0.67 | 6.01 | 6.01 | 5.96 | 7142 |
| 1730846400 | 6 | 0.04 | 0.67 | 5.96 | 6 | 5.95 | 4300 |
| 1730760000 | 5.96 | -0.25 | -4.03 | 6.2 | 6.2 | 5.85 | 97366 |
| 1730497200 | 6.21 | 0.01 | 0.16 | 6.25 | 6.28 | 6.15 | 6503 |
| 1730410800 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 1300 |
| 1730324400 | 6.2 | -0.04 | -0.64 | 6.25 | 6.25 | 6.19 | 2434 |
| 1730238000 | 6.24 | 0 | 0.00 | 6.25 | 6.25 | 6.2 | 4602 |
| 1730151600 | 6.24 | 0.01 | 0.16 | 6.23 | 6.25 | 6.21 | 9960 |
| 1729892400 | 6.23 | 0.11 | 1.80 | 6.15 | 6.24 | 6.15 | 11703 |
| 1729806000 | 6.12 | -0.11 | -1.77 | 6.21 | 6.21 | 5.98 | 21935 |
| 1729719600 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.2 | 9510 |
| 1729633200 | 6.23 | -0.02 | -0.32 | 6.25 | 6.25 | 6.2 | 704238 |
| 1729546800 | 6.25 | -0.03 | -0.48 | 6.3099999 | 6.3099999 | 6.2 | 5106 |
| 1729287600 | 6.28 | 0.01 | 0.16 | 6.3 | 6.3 | 6.2699999 | 8135 |
| 1729201200 | 6.2699999 | -0.06 | -0.95 | 6.3 | 6.32 | 6.2699999 | 6124 |
| 1729114800 | 6.33 | 0.19 | 3.09 | 6.15 | 6.36 | 6.15 | 5633 |
| 1729028400 | 6.14 | -0.01 | -0.16 | 6.15 | 6.16 | 6 | 13214 |
| 1728682800 | 6.15 | 0 | 0.00 | 6.14 | 6.15 | 6.09 | 8502 |
| 1728596400 | 6.15 | 0.08 | 1.32 | 6.12 | 6.16 | 6 | 8532 |
| 1728510000 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1728423600 | 6.07 | 0 | 0.00 | 6.07 | 6.1 | 6.0199999 | 3619 |
| 1728337200 | 6.07 | 0.04 | 0.66 | 6.09 | 6.1 | 6.07 | 3004 |
| 1728078000 | 6.03 | -0.07 | -1.15 | 6.0199999 | 6.1 | 6.01 | 21296 |
| 1727991600 | 6.1 | 0.35 | 6.09 | 5.75 | 6.1 | 5.65 | 104138 |
| 1727905200 | 5.75 | 0.12 | 2.13 | 5.63 | 5.79 | 5.63 | 25180 |
| 1727818800 | 5.63 | 0.06 | 1.08 | 5.57 | 5.65 | 5.57 | 3005 |
| 1727730000 | 5.57 | 0.07 | 1.27 | 5.5 | 5.58 | 5.5 | 20636 |
| 1727473200 | 5.5 | -0.1 | -1.79 | 5.61 | 5.65 | 5.4 | 95500 |
| 1727386800 | 5.6 | -0.06 | -1.06 | 5.71 | 5.9 | 5.5599999 | 23593 |
| 1727300400 | 5.66 | -0.02 | -0.35 | 5.7 | 5.7 | 5.66 | 9601 |
| 1727214000 | 5.68 | 0.09 | 1.61 | 5.7 | 5.7 | 5.65 | 7305 |
| 1727127600 | 5.59 | 0.04 | 0.72 | 5.6 | 5.63 | 5.5599999 | 9277 |
| 1726868400 | 5.55 | -0.05 | -0.89 | 5.6 | 5.66 | 5.55 | 9679 |
| 1726782000 | 5.6 | -0.16 | -2.78 | 5.72 | 5.75 | 5.6 | 14842 |
| 1726695600 | 5.76 | 0.1 | 1.77 | 5.66 | 5.82 | 5.66 | 11750 |
| 1726609200 | 5.66 | -0.07 | -1.22 | 5.67 | 5.7 | 5.51 | 19510 |
| 1726522800 | 5.73 | -0.08 | -1.38 | 5.82 | 5.82 | 5.73 | 9904 |
| 1726263600 | 5.8099999 | -0.01 | -0.17 | 5.83 | 5.83 | 5.8099999 | 4724 |
| 1726177200 | 5.82 | -0.11 | -1.85 | 5.92 | 5.92 | 5.82 | 2128 |
| 1726090800 | 5.93 | 0.03 | 0.51 | 5.88 | 5.93 | 5.8099999 | 10895 |
| 1726004400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1725918000 | 5.9 | -0.09 | -1.50 | 5.99 | 5.99 | 5.9 | 5477 |
| 1725658800 | 5.99 | 0.03 | 0.50 | 5.99 | 6 | 5.99 | 2018 |
| 1725572400 | 5.96 | -0.07 | -1.16 | 6.03 | 6.03 | 5.95 | 2610 |
| 1725486000 | 6.03 | -0.01 | -0.17 | 6.03 | 6.15 | 5.98 | 8426 |
| 1725399600 | 6.04 | 0.04 | 0.67 | 6 | 6.04 | 6 | 4980 |
| 1725054000 | 6 | -0.1 | -1.64 | 6.1 | 6.1 | 6 | 1900 |
| 1724967600 | 6.1 | 0.12 | 2.01 | 6 | 6.1 | 6 | 4660 |
| 1724881200 | 5.98 | -0.08 | -1.32 | 6 | 6.15 | 5.91 | 12250 |
| 1724794800 | 6.0599999 | 0.03 | 0.50 | 6.07 | 6.09 | 5.99 | 6306 |
| 1724708400 | 6.03 | -0.08 | -1.31 | 6.05 | 6.1 | 6 | 9300 |
| 1724449200 | 6.11 | 0.01 | 0.16 | 6.1 | 6.13 | 6.1 | 4532 |
| 1724362800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.07 | 9575 |
| 1724276400 | 6.1 | -0.01 | -0.16 | 6.13 | 6.13 | 6.1 | 1175 |
| 1724190000 | 6.11 | 0.02 | 0.33 | 6.15 | 6.18 | 6.09 | 8800 |
| 1724103600 | 6.09 | 0.39 | 6.84 | 5.84 | 6.09 | 5.84 | 3745 |
| 1723844400 | 5.7 | -0.61 | -9.67 | 6.01 | 6.1 | 5.65 | 16617 |
| 1723758000 | 6.3099999 | -0.19 | -2.92 | 6.49 | 6.49 | 6.3099999 | 6323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
