We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.737463126844 | 6.78 | 7.04 | 6.5 | 69160 | 6.78499413 | CS |
| 4 | 0.64 | 10.3392568659 | 6.19 | 7.04 | 6.11 | 45927 | 6.59211444 | CS |
| 12 | 0.86 | 14.405360134 | 5.97 | 7.04 | 5.95 | 32200 | 6.45265661 | CS |
| 26 | 0.98 | 16.7521367521 | 5.85 | 7.04 | 5.4 | 27758 | 6.26888635 | CS |
| 52 | 0.63 | 10.1612903226 | 6.2 | 7.41 | 5.4 | 17933 | 6.35571306 | CS |
| 156 | 0.58 | 9.28 | 6.25 | 7.41 | 4.25 | 14232 | 5.89400889 | CS |
| 260 | -2.77 | -28.8541666667 | 9.6 | 9.6 | 4.25 | 17861 | 6.0766838 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276800 | 6.83 | -0.04 | -0.58 | 6.87 | 6.87 | 6.82 | 10790 |
| 1738190400 | 6.87 | 0.04 | 0.59 | 6.89 | 6.89 | 6.8 | 11050 |
| 1738104000 | 6.83 | 0.08 | 1.19 | 6.75 | 6.86 | 6.71 | 27418 |
| 1738017600 | 6.75 | 0.05 | 0.75 | 6.7 | 6.85 | 6.5 | 71302 |
| 1737758400 | 6.7 | -0.18 | -2.62 | 6.81 | 6.88 | 6.7 | 122792 |
| 1737672000 | 6.88 | 0.14 | 2.08 | 6.78 | 7.04 | 6.76 | 113240 |
| 1737585600 | 6.74 | 0.04 | 0.60 | 6.68 | 6.82 | 6.68 | 32880 |
| 1737499200 | 6.7 | 0.22 | 3.40 | 6.5 | 6.71 | 6.5 | 145120 |
| 1737412800 | 6.48 | 0.07 | 1.09 | 6.54 | 6.54 | 6.47 | 2770 |
| 1737153600 | 6.41 | -0.12 | -1.84 | 6.32 | 6.5 | 6.29 | 9810 |
| 1737067200 | 6.53 | 0.08 | 1.24 | 6.49 | 6.54 | 6.44 | 103250 |
| 1736980800 | 6.45 | 0.11 | 1.74 | 6.33 | 6.5 | 6.33 | 29434 |
| 1736894400 | 6.34 | 0.02 | 0.32 | 6.34 | 6.34 | 6.32 | 3415 |
| 1736808000 | 6.32 | -0.02 | -0.32 | 6.43 | 6.43 | 6.2699999 | 6184 |
| 1736548800 | 6.34 | 0.03 | 0.48 | 6.3099999 | 6.34 | 6.23 | 21250 |
| 1736462400 | 6.3099999 | 0.01 | 0.16 | 6.45 | 6.45 | 6.3 | 156200 |
| 1736376000 | 6.3 | 0 | 0.00 | 6.35 | 6.35 | 6.3 | 12130 |
| 1736289600 | 6.3 | 0.05 | 0.80 | 6.2699999 | 6.3 | 6.2699999 | 1680 |
| 1736203200 | 6.25 | 0.07 | 1.13 | 6.11 | 6.45 | 6.11 | 20379 |
| 1735944000 | 6.18 | -0.02 | -0.32 | 6.2 | 6.2 | 6.18 | 23840 |
| 1735857600 | 6.2 | 0.01 | 0.16 | 6.19 | 6.2 | 6.19 | 4400 |
| 1735684800 | 6.19 | -0.04 | -0.64 | 6.2 | 6.2 | 6.19 | 19806 |
| 1735598400 | 6.23 | -0.02 | -0.32 | 6.16 | 6.23 | 6.11 | 6800 |
| 1735339200 | 6.25 | 0.12 | 1.96 | 6.15 | 6.35 | 6.1 | 31129 |
| 1735069200 | 6.13 | 0.02 | 0.33 | 6.48 | 6.48 | 6.11 | 5765 |
| 1734993600 | 6.11 | -0.07 | -1.13 | 6.18 | 6.18 | 6.05 | 21232 |
| 1734734400 | 6.18 | 0.01 | 0.16 | 6.16 | 6.26 | 6.16 | 14290 |
| 1734648000 | 6.17 | -0.03 | -0.48 | 6.2 | 6.2 | 6.11 | 20466 |
| 1734561600 | 6.2 | -0.01 | -0.16 | 6.25 | 6.25 | 6.2 | 7500 |
| 1734475200 | 6.21 | -0.06 | -0.96 | 6.25 | 6.3 | 6.21 | 8950 |
| 1734388800 | 6.2699999 | -0.08 | -1.26 | 6.39 | 6.39 | 6.24 | 4479 |
| 1734129600 | 6.35 | -0.16 | -2.46 | 6.49 | 6.49 | 6.35 | 20743 |
| 1734043200 | 6.51 | 0.01 | 0.15 | 6.5 | 6.5199999 | 6.49 | 2300 |
| 1733956800 | 6.5 | -0.04 | -0.61 | 6.54 | 6.54 | 6.48 | 14070 |
| 1733870400 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.45 | 24430 |
| 1733784000 | 6.54 | 0.02 | 0.31 | 6.59 | 6.59 | 6.5 | 12065 |
| 1733524800 | 6.5199999 | -0.1 | -1.51 | 6.62 | 6.62 | 6.5199999 | 10288 |
| 1733438400 | 6.62 | 0.05 | 0.76 | 6.58 | 6.62 | 6.54 | 8027 |
| 1733352000 | 6.57 | -0.02 | -0.30 | 6.59 | 6.62 | 6.55 | 15458 |
| 1733265600 | 6.59 | 0.05 | 0.76 | 6.54 | 6.65 | 6.54 | 62450 |
| 1733179200 | 6.54 | 0.02 | 0.31 | 6.55 | 6.66 | 6.54 | 27880 |
| 1732920000 | 6.5199999 | 0.04 | 0.62 | 6.5 | 6.59 | 6.48 | 44997 |
| 1732833600 | 6.48 | 0.04 | 0.62 | 6.45 | 6.5 | 6.45 | 21825 |
| 1732747200 | 6.44 | 0.16 | 2.55 | 6.3 | 6.45 | 6.26 | 22861 |
| 1732660800 | 6.28 | -0.17 | -2.64 | 6.39 | 6.41 | 6.1 | 59306 |
| 1732574400 | 6.45 | 0.16 | 2.54 | 6.33 | 6.46 | 6.33 | 55219 |
| 1732315200 | 6.29 | 0 | 0.00 | 6.28 | 6.35 | 6.16 | 34457 |
| 1732228800 | 6.29 | -0.01 | -0.16 | 6.3 | 6.35 | 6.2 | 65277 |
| 1732142400 | 6.3 | 0.05 | 0.80 | 6.21 | 6.3 | 6.16 | 31469 |
| 1732056000 | 6.25 | 0.21 | 3.48 | 6.05 | 6.26 | 6.04 | 90924 |
| 1731969600 | 6.04 | 0 | 0.00 | 6.04 | 6.05 | 5.97 | 22600 |
| 1731710400 | 6.04 | -0.01 | -0.17 | 6.05 | 6.05 | 5.98 | 30550 |
| 1731624000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.0199999 | 59800 |
| 1731537600 | 6.05 | 0.04 | 0.67 | 6.0199999 | 6.05 | 6 | 5400 |
| 1731451200 | 6.01 | -0.04 | -0.66 | 6.09 | 6.09 | 6.01 | 2350 |
| 1731364800 | 6.05 | -0.04 | -0.66 | 6.09 | 6.09 | 6 | 10541 |
| 1731105600 | 6.09 | 0.04 | 0.66 | 6.05 | 6.1 | 6.05 | 10190 |
| 1731019200 | 6.05 | 0.09 | 1.51 | 5.97 | 6.0599999 | 5.95 | 10985 |
| 1730932800 | 5.96 | -0.04 | -0.67 | 6.01 | 6.01 | 5.96 | 7142 |
| 1730846400 | 6 | 0.04 | 0.67 | 5.96 | 6 | 5.95 | 4300 |
| 1730760000 | 5.96 | -0.25 | -4.03 | 6.2 | 6.2 | 5.85 | 97366 |
| 1730497200 | 6.21 | 0.01 | 0.16 | 6.25 | 6.28 | 6.15 | 6503 |
| 1730410800 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 1300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
