Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sagicor Financial Company Ltd | SFC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 2.58% | 6.77 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.60 | 6.60 | 6.82 | 6.77 | 6.60 |
SFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.85 | 6.95 | 6.60 | 6.79 | 6,454 | -0.08 | -1.17% |
| 1 Month | 7.35 | 7.41 | 6.60 | 7.14 | 9,467 | -0.58 | -7.89% |
| 3 Months | 6.42 | 7.41 | 5.75 | 6.87 | 8,611 | 0.35 | 5.45% |
| 6 Months | 5.47 | 7.41 | 5.42 | 6.46 | 7,382 | 1.30 | 23.77% |
| 1 Year | 5.02 | 7.41 | 4.25 | 5.41 | 8,498 | 1.75 | 34.86% |
| 3 Years | 6.09 | 7.41 | 4.25 | 5.98 | 16,716 | 0.68 | 11.17% |
| 5 Years | 10.00 | 10.00 | 4.25 | 6.04 | 17,881 | -3.23 | -32.30% |
SFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 6.60 | -0.14 | -2.08% | 6.70 | 6.70 | 6.60 | 3,700 |
| 30 Apr 2024 | 6.74 | 0.14 | 2.12% | 6.75 | 6.75 | 6.74 | 7,500 |
| 27 Apr 2024 | 6.60 | -0.25 | -3.65% | 6.85 | 6.86 | 6.60 | 17,520 |
| 26 Apr 2024 | 6.85 | -0.03 | -0.44% | 6.89 | 6.89 | 6.84 | 8,729 |
| 25 Apr 2024 | 6.88 | 0.08 | 1.18% | 6.85 | 6.95 | 6.85 | 5,887 |
| 24 Apr 2024 | 6.80 | -0.14 | -2.02% | 6.90 | 6.90 | 6.80 | 4,800 |
| 23 Apr 2024 | 6.94 | -0.06 | -0.86% | 6.99 | 7.00 | 6.94 | 3,700 |
| 20 Apr 2024 | 7.00 | 0.19 | 2.79% | 7.00 | 7.00 | 7.00 | 608 |
| 19 Apr 2024 | 6.81 | -0.19 | -2.71% | 7.00 | 7.00 | 6.81 | 5,600 |
| 18 Apr 2024 | 7.00 | -0.06 | -0.85% | 7.02 | 7.05 | 6.96 | 10,647 |
| 17 Apr 2024 | 7.06 | -0.13 | -1.81% | 7.20 | 7.20 | 7.06 | 3,421 |
| 16 Apr 2024 | 7.19 | 0.02 | 0.28% | 7.19 | 7.20 | 7.18 | 5,601 |
| 13 Apr 2024 | 7.17 | -0.02 | -0.28% | 7.20 | 7.20 | 7.17 | 4,300 |
| 12 Apr 2024 | 7.19 | -0.11 | -1.51% | 7.34 | 7.35 | 7.19 | 7,155 |
| 11 Apr 2024 | 7.30 | -0.10 | -1.35% | 7.35 | 7.38 | 7.09 | 12,022 |
| 10 Apr 2024 | 7.40 | 0.05 | 0.68% | 7.30 | 7.41 | 7.30 | 12,575 |
| 09 Apr 2024 | 7.35 | 0.04 | 0.55% | 7.25 | 7.35 | 7.22 | 24,701 |
| 06 Apr 2024 | 7.31 | 0.31 | 4.43% | 7.20 | 7.37 | 7.19 | 28,550 |
| 05 Apr 2024 | 7.00 | -0.25 | -3.45% | 7.25 | 7.25 | 6.79 | 19,475 |
| 04 Apr 2024 | 7.25 | -0.14 | -1.89% | 7.35 | 7.39 | 7.24 | 10,900 |
| 03 Apr 2024 | 7.39 | 0.05 | 0.68% | 7.30 | 7.39 | 7.26 | 7,875 |
| 02 Apr 2024 | 7.34 | 0.32 | 4.56% | 7.00 | 7.34 | 7.00 | 11,315 |
