We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -5.24967989757 | 7.81 | 8.15 | 7.22 | 27053 | 7.79141846 | CS |
| 4 | 0.5 | 7.24637681159 | 6.9 | 8.4 | 6.9 | 51361 | 7.99708174 | CS |
| 12 | 0.86 | 13.1498470948 | 6.54 | 8.4 | 6.05 | 39466 | 7.20029883 | CS |
| 26 | 1.37 | 22.71973466 | 6.03 | 8.4 | 5.4 | 35290 | 6.69292624 | CS |
| 52 | 0.5 | 7.24637681159 | 6.9 | 8.4 | 5.4 | 21715 | 6.66050648 | CS |
| 156 | 1 | 15.625 | 6.4 | 8.4 | 4.25 | 15540 | 6.07669244 | CS |
| 260 | -0.95 | -11.377245509 | 8.35 | 8.4 | 4.25 | 18562 | 6.1340283 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741128000 | 7.48 | -0.18 | -2.35 | 7.51 | 7.66 | 7.22 | 22486 |
| 1741041600 | 7.66 | 0.04 | 0.52 | 7.7 | 7.84 | 7.62 | 31699 |
| 1740782400 | 7.62 | -0.19 | -2.43 | 7.65 | 7.66 | 7.51 | 24554 |
| 1740696000 | 7.81 | -0.26 | -3.22 | 8.07 | 8.07 | 7.81 | 1423 |
| 1740609600 | 8.07 | 0.01 | 0.12 | 7.81 | 8.15 | 7.81 | 55104 |
| 1740523200 | 8.06 | 0.09 | 1.13 | 7.99 | 8.06 | 7.88 | 25726 |
| 1740436800 | 7.97 | -0.06 | -0.75 | 8 | 8 | 7.8 | 240587 |
| 1740177600 | 8.03 | 0.03 | 0.37 | 7.99 | 8.08 | 7.9 | 55407 |
| 1740091200 | 8 | 0.05 | 0.63 | 7.96 | 8 | 7.88 | 77332 |
| 1740004800 | 7.95 | -0.13 | -1.61 | 7.91 | 8.05 | 7.9 | 23741 |
| 1739918400 | 8.08 | 0 | 0.00 | 8 | 8.13 | 7.9 | 22727 |
| 1739572800 | 8.08 | 0.03 | 0.37 | 8.02 | 8.17 | 8.01 | 8730 |
| 1739486400 | 8.05 | 0.1 | 1.26 | 8 | 8.28 | 8 | 60529 |
| 1739400000 | 7.95 | -0.03 | -0.38 | 7.94 | 8 | 7.93 | 11900 |
| 1739313600 | 7.98 | 0.07 | 0.88 | 7.945 | 7.98 | 7.945 | 15602 |
| 1739227200 | 7.91 | -0.03 | -0.38 | 7.94 | 8 | 7.85 | 22639 |
| 1738968000 | 7.94 | -0.31 | -3.76 | 8.21 | 8.21 | 7.79 | 41677 |
| 1738881600 | 8.25 | 0.35 | 4.43 | 8.08 | 8.4 | 7.75 | 153903 |
| 1738795200 | 7.9 | 1 | 14.49 | 6.9 | 7.9 | 6.9 | 80085 |
| 1738708800 | 6.9 | 0.25 | 3.76 | 6.66 | 6.93 | 6.66 | 98792 |
| 1738622400 | 6.65 | -0.15 | -2.21 | 6.8 | 6.8 | 6.65 | 19982 |
| 1738363200 | 6.8 | -0.03 | -0.44 | 6.77 | 6.82 | 6.75 | 8624 |
| 1738276800 | 6.83 | -0.04 | -0.58 | 6.87 | 6.87 | 6.82 | 10790 |
| 1738190400 | 6.87 | 0.04 | 0.59 | 6.89 | 6.89 | 6.8 | 11050 |
| 1738104000 | 6.83 | 0.08 | 1.19 | 6.75 | 6.86 | 6.71 | 27418 |
| 1738017600 | 6.75 | 0.05 | 0.75 | 6.7 | 6.85 | 6.5 | 71302 |
| 1737758400 | 6.7 | -0.18 | -2.62 | 6.81 | 6.88 | 6.7 | 122792 |
| 1737672000 | 6.88 | 0.14 | 2.08 | 6.78 | 7.04 | 6.76 | 113240 |
| 1737585600 | 6.74 | 0.04 | 0.60 | 6.68 | 6.82 | 6.68 | 32880 |
| 1737499200 | 6.7 | 0.22 | 3.40 | 6.5 | 6.71 | 6.5 | 145120 |
| 1737412800 | 6.48 | 0.07 | 1.09 | 6.54 | 6.54 | 6.47 | 2770 |
| 1737153600 | 6.41 | -0.12 | -1.84 | 6.32 | 6.5 | 6.29 | 9810 |
| 1737067200 | 6.53 | 0.08 | 1.24 | 6.49 | 6.54 | 6.44 | 103250 |
| 1736980800 | 6.45 | 0.11 | 1.74 | 6.33 | 6.5 | 6.33 | 29434 |
| 1736894400 | 6.34 | 0.02 | 0.32 | 6.34 | 6.34 | 6.32 | 3415 |
| 1736808000 | 6.32 | -0.02 | -0.32 | 6.43 | 6.43 | 6.2699999 | 6184 |
| 1736548800 | 6.34 | 0.03 | 0.48 | 6.3099999 | 6.34 | 6.23 | 21250 |
| 1736462400 | 6.3099999 | 0.01 | 0.16 | 6.45 | 6.45 | 6.3 | 156200 |
| 1736376000 | 6.3 | 0 | 0.00 | 6.35 | 6.35 | 6.3 | 12130 |
| 1736289600 | 6.3 | 0.05 | 0.80 | 6.2699999 | 6.3 | 6.2699999 | 1680 |
| 1736203200 | 6.25 | 0.07 | 1.13 | 6.11 | 6.45 | 6.11 | 20379 |
| 1735944000 | 6.18 | -0.02 | -0.32 | 6.2 | 6.2 | 6.18 | 23840 |
| 1735857600 | 6.2 | 0.01 | 0.16 | 6.19 | 6.2 | 6.19 | 4400 |
| 1735684800 | 6.19 | -0.04 | -0.64 | 6.2 | 6.2 | 6.19 | 19806 |
| 1735598400 | 6.23 | -0.02 | -0.32 | 6.16 | 6.23 | 6.11 | 6800 |
| 1735339200 | 6.25 | 0.12 | 1.96 | 6.15 | 6.35 | 6.1 | 31129 |
| 1735069200 | 6.13 | 0.02 | 0.33 | 6.48 | 6.48 | 6.11 | 5765 |
| 1734993600 | 6.11 | -0.07 | -1.13 | 6.18 | 6.18 | 6.05 | 21232 |
| 1734734400 | 6.18 | 0.01 | 0.16 | 6.16 | 6.26 | 6.16 | 14290 |
| 1734648000 | 6.17 | -0.03 | -0.48 | 6.2 | 6.2 | 6.11 | 20466 |
| 1734561600 | 6.2 | -0.01 | -0.16 | 6.25 | 6.25 | 6.2 | 7500 |
| 1734475200 | 6.21 | -0.06 | -0.96 | 6.25 | 6.3 | 6.21 | 8950 |
| 1734388800 | 6.2699999 | -0.08 | -1.26 | 6.39 | 6.39 | 6.24 | 4479 |
| 1734129600 | 6.35 | -0.16 | -2.46 | 6.49 | 6.49 | 6.35 | 20743 |
| 1734043200 | 6.51 | 0.01 | 0.15 | 6.5 | 6.5199999 | 6.49 | 2300 |
| 1733956800 | 6.5 | -0.04 | -0.61 | 6.54 | 6.54 | 6.48 | 14070 |
| 1733870400 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.45 | 24430 |
| 1733784000 | 6.54 | 0.02 | 0.31 | 6.59 | 6.59 | 6.5 | 12065 |
| 1733524800 | 6.5199999 | -0.1 | -1.51 | 6.62 | 6.62 | 6.5199999 | 10288 |
| 1733438400 | 6.62 | 0.05 | 0.76 | 6.58 | 6.62 | 6.54 | 8027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
