We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.03 | 3.89510219823 | 77.79 | 81.17 | 77.62 | 1150526 | 79.37701779 | CS |
| 4 | -0.73 | -0.8951563458 | 81.55 | 84.16 | 74.56 | 1461480 | 79.20769676 | CS |
| 12 | -2.73 | -3.26750448833 | 83.55 | 85.09 | 74.56 | 2608695 | 80.10316519 | CS |
| 26 | 2.24 | 2.85059811657 | 78.58 | 88.54 | 74.56 | 2327651 | 82.14631373 | CS |
| 52 | 10.39 | 14.752236263 | 70.43 | 88.54 | 64.38 | 2242320 | 76.66073111 | CS |
| 156 | 14.55 | 21.9556360344 | 66.27 | 88.54 | 52.97 | 2142829 | 69.02951865 | CS |
| 260 | 36.96 | 84.268125855 | 43.86 | 88.54 | 43.86 | 2116193 | 66.02515418 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 80.82 | -0.02 | -0.02 | 80.77 | 81.17 | 80.23 | 1307597 |
| 1745530800 | 80.84 | 0.57 | 0.71 | 80.11 | 80.86 | 80.03 | 726794 |
| 1745444400 | 80.27 | 1.24 | 1.57 | 80 | 80.96 | 79.73 | 1136273 |
| 1745358000 | 79.03 | 0.77 | 0.98 | 79.12 | 79.45 | 78.9 | 1274797 |
| 1745271600 | 78.26 | 0.15 | 0.19 | 77.79 | 78.36 | 77.62 | 1464239 |
| 1744926000 | 78.11 | -0.24 | -0.31 | 78.66 | 79.11 | 77.89 | 1274135 |
| 1744839600 | 78.35 | -0.62 | -0.79 | 78.7 | 79.34 | 78.01 | 994792 |
| 1744753200 | 78.97 | 0.43 | 0.55 | 78.87 | 79.47 | 78.72 | 658161 |
| 1744666800 | 78.54 | 1.56 | 2.03 | 78.13 | 79.29 | 77.52 | 1193115 |
| 1744407600 | 76.98 | 1.04 | 1.37 | 75.95 | 77.39 | 75.79 | 1299734 |
| 1744321200 | 75.94 | -2.56 | -3.26 | 77.27 | 77.27 | 75.01 | 2131303 |
| 1744234800 | 78.5 | 2.39 | 3.14 | 75.38 | 79.05 | 74.56 | 1722375 |
| 1744148400 | 76.11 | -0.49 | -0.64 | 78.06 | 78.35 | 75.32 | 1650402 |
| 1744062000 | 76.6 | -0.95 | -1.23 | 75.29 | 77.55 | 74.68 | 1686684 |
| 1743802800 | 77.55 | -4.55 | -5.54 | 80.24 | 80.34 | 77.1 | 2259445 |
| 1743716400 | 82.1 | -2.05 | -2.44 | 81.95 | 83.27 | 81.63 | 2198493 |
| 1743630000 | 84.15 | 1.01 | 1.21 | 82.73 | 84.16 | 82.55 | 1485439 |
| 1743543600 | 83.14 | 0.78 | 0.95 | 82.41 | 83.22 | 81.9 | 967225 |
| 1743457200 | 82.36 | 1.24 | 1.53 | 80.39 | 82.85 | 80.18 | 1844626 |
| 1743198000 | 81.12 | -0.65 | -0.79 | 81.55 | 81.81 | 80.88 | 1800089 |
| 1743111600 | 81.77 | 0.12 | 0.15 | 81.5 | 82 | 81.28 | 922576 |
| 1743025200 | 81.65 | -0.63 | -0.77 | 82.36 | 82.8 | 81.49 | 866487 |
| 1742938800 | 82.28 | 0.09 | 0.11 | 82.32 | 82.72 | 82.15 | 652856 |
| 1742852400 | 82.19 | 1.62 | 2.01 | 81.08 | 82.2 | 80.99 | 2357041 |
| 1742593200 | 80.57 | -0.57 | -0.70 | 81.06 | 81.59 | 80.57 | 3551646 |
| 1742506800 | 81.14 | -0.06 | -0.07 | 80.82 | 81.66 | 80.58 | 1615907 |
| 1742420400 | 81.2 | 0.52 | 0.64 | 80.7 | 81.61 | 80.7 | 1056873 |
| 1742334000 | 80.68 | 0 | 0.00 | 80.81 | 80.91 | 80.1 | 2229617 |
| 1742247600 | 80.68 | 1.18 | 1.48 | 79.56 | 80.86 | 79.44 | 4017789 |
| 1741988400 | 79.5 | 1.12 | 1.43 | 78.86 | 79.65 | 78.61 | 2530700 |
| 1741902000 | 78.38 | -0.4 | -0.51 | 78.6 | 79.28 | 78.27 | 3366151 |
| 1741815600 | 78.78 | 0.86 | 1.10 | 78.23 | 79.22 | 77.52 | 3245632 |
| 1741729200 | 77.92 | -0.55 | -0.70 | 78.18 | 78.62 | 77.71 | 2679858 |
| 1741642800 | 78.47 | -1.42 | -1.78 | 79.03 | 79.39 | 77.86 | 5209953 |
| 1741387200 | 79.89 | 0.91 | 1.15 | 78.76 | 80.22 | 78.76 | 1986378 |
| 1741300800 | 78.98 | -1.28 | -1.59 | 79.68 | 80.28 | 78.94 | 2906645 |
| 1741214400 | 80.26 | 0.38 | 0.48 | 79.72 | 80.95 | 79.38 | 3619490 |
| 1741128000 | 79.88 | -1.18 | -1.46 | 80.31 | 80.55 | 78.87 | 2997465 |
| 1741041600 | 81.06 | 0.6 | 0.75 | 80.58 | 82.38 | 80.58 | 6371533 |
| 1740782400 | 80.46 | 1.47 | 1.86 | 79.17 | 80.57 | 78.63 | 3756758 |
| 1740696000 | 78.99 | 0.72 | 0.92 | 78.36 | 79.26 | 78.13 | 2304273 |
| 1740609600 | 78.27 | -0.89 | -1.12 | 78.35 | 78.85 | 77.91 | 2617943 |
| 1740523200 | 79.16 | 0.56 | 0.71 | 79.05 | 79.48 | 78.14 | 2328377 |
| 1740436800 | 78.6 | 0.88 | 1.13 | 77.75 | 79.03 | 77.75 | 5062364 |
| 1740177600 | 77.72 | -0.47 | -0.60 | 78.33 | 78.83 | 77.59 | 4968278 |
| 1740091200 | 78.19 | -1.45 | -1.82 | 79.45 | 79.65 | 78.12 | 5350215 |
| 1740004800 | 79.64 | 0.83 | 1.05 | 78.81 | 79.87 | 78.33 | 2746896 |
| 1739918400 | 78.81 | 0.61 | 0.78 | 78.52 | 79.57 | 78 | 4997448 |
| 1739572800 | 78.2 | -0.25 | -0.32 | 78.46 | 78.69 | 77.5 | 3741310 |
| 1739486400 | 78.45 | -6.18 | -7.30 | 81.4 | 81.4 | 76.12 | 6682824 |
| 1739400000 | 84.63 | 1.13 | 1.35 | 83.2 | 84.7 | 83.2 | 2255422 |
| 1739313600 | 83.5 | -0.73 | -0.87 | 84.11 | 84.11 | 83.17 | 2146919 |
| 1739227200 | 84.23 | -0.35 | -0.41 | 84.7 | 85.09 | 84.19 | 3106593 |
| 1738968000 | 84.58 | 0.4 | 0.48 | 84.15 | 84.6 | 83.91 | 2310214 |
| 1738881600 | 84.18 | 1.37 | 1.65 | 83.25 | 84.18 | 83.02 | 4572659 |
| 1738795200 | 82.81 | 0.11 | 0.13 | 82.77 | 83.8 | 82.75 | 3677674 |
| 1738708800 | 82.7 | -0.35 | -0.42 | 83.02 | 83.26 | 82.48 | 3160084 |
| 1738622400 | 83.05 | -0.76 | -0.91 | 81.42 | 83.87 | 81.4 | 4033551 |
| 1738363200 | 83.81 | 0.27 | 0.32 | 83.55 | 84.24 | 83.46 | 1531778 |
| 1738276800 | 83.54 | -0.96 | -1.14 | 84.82 | 84.99 | 83.52 | 2073895 |
| 1738190400 | 84.5 | 0.3 | 0.36 | 84.07 | 85.12 | 84.07 | 1089611 |
| 1738104000 | 84.2 | -0.41 | -0.48 | 84.53 | 84.95 | 83.75 | 1060787 |
| 1738017600 | 84.61 | 0.64 | 0.76 | 83.6 | 84.73 | 83.6 | 719366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
