Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Solaris Resources Inc | SLS | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.19% | 5.26 | 06:12:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.33 | 5.17 | 5.36 | 5.26 | 5.25 |
SLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.97 | 5.60 | 4.95 | 5.33 | 335,728 | 0.29 | 5.84% |
| 1 Month | 4.85 | 5.60 | 4.32 | 4.97 | 231,222 | 0.41 | 8.45% |
| 3 Months | 3.72 | 5.60 | 3.61 | 4.57 | 174,910 | 1.54 | 41.40% |
| 6 Months | 5.29 | 5.60 | 3.61 | 4.45 | 175,357 | -0.03 | -0.57% |
| 1 Year | 6.84 | 6.90 | 3.61 | 5.07 | 158,333 | -1.58 | -23.10% |
| 3 Years | 9.95 | 17.17 | 3.61 | 8.64 | 198,806 | -4.69 | -47.14% |
| 5 Years | 6.05 | 17.17 | 3.61 | 8.60 | 195,172 | -0.79 | -13.06% |
SLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 5.26 | 0.01 | 0.19% | 5.33 | 5.36 | 5.17 | 119,579 |
| 03 May 2024 | 5.25 | 0.11 | 2.14% | 5.14 | 5.28 | 5.05 | 132,564 |
| 02 May 2024 | 5.14 | 0.04 | 0.78% | 5.15 | 5.26 | 4.95 | 132,767 |
| 01 May 2024 | 5.10 | -0.36 | -6.59% | 5.37 | 5.42 | 5.10 | 522,558 |
| 30 Apr 2024 | 5.46 | -0.10 | -1.80% | 5.55 | 5.60 | 5.32 | 405,727 |
| 27 Apr 2024 | 5.56 | 0.58 | 11.65% | 4.97 | 5.59 | 4.96 | 485,023 |
| 26 Apr 2024 | 4.98 | 0.36 | 7.79% | 4.57 | 5.01 | 4.52 | 223,172 |
| 25 Apr 2024 | 4.62 | 0.09 | 1.99% | 4.49 | 4.66 | 4.49 | 157,439 |
| 24 Apr 2024 | 4.53 | 0.13 | 2.95% | 4.36 | 4.59 | 4.32 | 139,673 |
| 23 Apr 2024 | 4.40 | -0.10 | -2.22% | 4.50 | 4.52 | 4.38 | 105,909 |
| 20 Apr 2024 | 4.50 | -0.10 | -2.17% | 4.57 | 4.59 | 4.43 | 201,154 |
| 19 Apr 2024 | 4.60 | 0.04 | 0.88% | 4.60 | 4.68 | 4.52 | 200,734 |
| 18 Apr 2024 | 4.56 | -0.11 | -2.36% | 4.69 | 4.79 | 4.50 | 119,656 |
| 17 Apr 2024 | 4.67 | -0.16 | -3.31% | 4.77 | 4.85 | 4.57 | 273,938 |
| 16 Apr 2024 | 4.83 | -0.11 | -2.23% | 5.03 | 5.21 | 4.78 | 504,188 |
| 13 Apr 2024 | 4.94 | 0.05 | 1.02% | 4.98 | 5.15 | 4.88 | 159,237 |
| 12 Apr 2024 | 4.89 | -0.18 | -3.55% | 5.10 | 5.10 | 4.77 | 231,883 |
| 11 Apr 2024 | 5.07 | 0.18 | 3.68% | 4.90 | 5.07 | 4.78 | 216,539 |
| 10 Apr 2024 | 4.89 | 0.02 | 0.41% | 4.95 | 5.01 | 4.83 | 141,355 |
| 09 Apr 2024 | 4.87 | 0.08 | 1.67% | 4.86 | 4.95 | 4.72 | 142,615 |
| 06 Apr 2024 | 4.79 | 0.00 | 0.00% | 4.85 | 4.85 | 4.73 | 128,305 |
| 05 Apr 2024 | 4.79 | -0.09 | -1.84% | 4.96 | 4.99 | 4.77 | 157,255 |
