Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sierra Metals Inc | SMT | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.82 |
SMT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.81 | 0.85 | 0.79 | 0.8305427 | 55,423 | 0.01 | 1.23% |
1 Month | 0.77 | 0.87 | 0.76 | 0.8176945 | 117,523 | 0.05 | 6.49% |
3 Months | 0.79 | 0.94 | 0.71 | 0.8034392 | 114,394 | 0.03 | 3.80% |
6 Months | 0.39 | 1.00 | 0.39 | 0.780637 | 157,181 | 0.43 | 110.26% |
1 Year | 0.39 | 1.00 | 0.34 | 0.6449004 | 121,370 | 0.43 | 110.26% |
3 Years | 4.30 | 4.74 | 0.13 | 1.10 | 120,691 | -3.48 | -80.93% |
5 Years | 1.90 | 4.90 | 0.13 | 1.53 | 94,491 | -1.08 | -56.84% |
SMT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.82 | 0.00 | 0.00% | 0.84 | 0.84 | 0.82 | 51,285 |
01 May 2024 | 0.82 | -0.03 | -3.53% | 0.84 | 0.85 | 0.82 | 40,790 |
30 Apr 2024 | 0.85 | 0.05 | 6.25% | 0.82 | 0.85 | 0.81 | 98,590 |
27 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
26 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.81 | 0.81 | 0.79 | 31,025 |
25 Apr 2024 | 0.80 | -0.01 | -1.23% | 0.79 | 0.81 | 0.79 | 471,932 |
24 Apr 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.82 | 0.80 | 124,168 |
23 Apr 2024 | 0.81 | -0.01 | -1.22% | 0.82 | 0.82 | 0.81 | 43,111 |
20 Apr 2024 | 0.82 | 0.00 | 0.00% | 0.83 | 0.85 | 0.81 | 102,540 |
19 Apr 2024 | 0.82 | 0.01 | 1.23% | 0.82 | 0.85 | 0.82 | 77,500 |
18 Apr 2024 | 0.81 | -0.01 | -1.22% | 0.82 | 0.83 | 0.81 | 25,300 |
17 Apr 2024 | 0.82 | 0.01 | 1.23% | 0.82 | 0.83 | 0.80 | 78,470 |
16 Apr 2024 | 0.81 | -0.03 | -3.57% | 0.86 | 0.86 | 0.81 | 232,570 |
13 Apr 2024 | 0.84 | 0.03 | 3.70% | 0.81 | 0.86 | 0.81 | 294,084 |
12 Apr 2024 | 0.81 | -0.01 | -1.22% | 0.84 | 0.84 | 0.79 | 42,893 |
11 Apr 2024 | 0.82 | -0.01 | -1.20% | 0.82 | 0.84 | 0.80 | 89,388 |
10 Apr 2024 | 0.83 | 0.00 | 0.00% | 0.85 | 0.86 | 0.82 | 130,614 |
09 Apr 2024 | 0.83 | 0.01 | 1.22% | 0.82 | 0.87 | 0.82 | 133,644 |
06 Apr 2024 | 0.82 | 0.03 | 3.80% | 0.78 | 0.84 | 0.78 | 102,009 |
05 Apr 2024 | 0.79 | 0.01 | 1.28% | 0.77 | 0.80 | 0.76 | 63,018 |
04 Apr 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.79 | 0.76 | 32,100 |
03 Apr 2024 | 0.78 | 0.00 | 0.00% | 0.80 | 0.80 | 0.76 | 170,060 |