We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.12765957447 | 0.94 | 0.94 | 0.85 | 102068 | 0.90803541 | CS |
| 4 | 0.11 | 13.5802469136 | 0.81 | 0.95 | 0.8 | 119429 | 0.90384384 | CS |
| 12 | 0.26 | 39.3939393939 | 0.66 | 0.95 | 0.62 | 187217 | 0.76644208 | CS |
| 26 | 0.23 | 33.3333333333 | 0.69 | 0.95 | 0.62 | 172174 | 0.74402027 | CS |
| 52 | 0.13 | 16.4556962025 | 0.79 | 1.05 | 0.62 | 149810 | 0.783516 | CS |
| 156 | -0.67 | -42.1383647799 | 1.59 | 2.34 | 0.13 | 134975 | 0.69836602 | CS |
| 260 | -1.16 | -55.7692307692 | 2.08 | 4.9 | 0.13 | 114494 | 1.34282919 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.92 | -0.01 | -1.08 | 0.91 | 0.92 | 0.89 | 209474 |
| 1738881600 | 0.93 | 0.04 | 4.49 | 0.87 | 0.94 | 0.87 | 96400 |
| 1738795200 | 0.89 | 0 | 0.00 | 0.87 | 0.89 | 0.85 | 128029 |
| 1738708800 | 0.89 | -0.01 | -1.11 | 0.9 | 0.9 | 0.89 | 41975 |
| 1738622400 | 0.9 | -0.04 | -4.26 | 0.85 | 0.93 | 0.85 | 171216 |
| 1738363200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.93 | 72721 |
| 1738276800 | 0.94 | 0.03 | 3.30 | 0.91 | 0.95 | 0.9 | 335459 |
| 1738190400 | 0.91 | -0.01 | -1.09 | 0.91 | 0.93 | 0.91 | 146269 |
| 1738104000 | 0.92 | 0.02 | 2.22 | 0.9 | 0.92 | 0.9 | 405563 |
| 1738017600 | 0.9 | 0.01 | 1.12 | 0.87 | 0.91 | 0.87 | 302712 |
| 1737758400 | 0.89 | 0 | 0.00 | 0.88 | 0.89 | 0.87 | 53700 |
| 1737672000 | 0.89 | -0.01 | -1.11 | 0.89 | 0.89 | 0.88 | 36593 |
| 1737585600 | 0.9 | 0.02 | 2.27 | 0.88 | 0.91 | 0.88 | 100443 |
| 1737499200 | 0.88 | 0.01 | 1.15 | 0.89 | 0.89 | 0.86 | 88923 |
| 1737412800 | 0.87 | -0.01 | -1.14 | 0.87 | 0.87 | 0.86 | 19125 |
| 1737153600 | 0.88 | 0.02 | 2.33 | 0.87 | 0.88 | 0.87 | 36432 |
| 1737067200 | 0.86 | -0.03 | -3.37 | 0.89 | 0.89 | 0.86 | 44244 |
| 1736980800 | 0.89 | 0.03 | 3.49 | 0.89 | 0.9 | 0.87 | 90323 |
| 1736894400 | 0.86 | 0.0400001 | 4.88 | 0.83 | 0.87 | 0.81 | 162795 |
| 1736808000 | 0.8199999 | 0.0099999 | 1.23 | 0.8 | 0.8199999 | 0.8 | 26665 |
| 1736548800 | 0.81 | -0.01 | -1.22 | 0.81 | 0.8199999 | 0.81 | 29000 |
| 1736462400 | 0.8199999 | 0.0099999 | 1.23 | 0.8199999 | 0.8199999 | 0.8199999 | 44143 |
| 1736376000 | 0.81 | 0.02 | 2.53 | 0.8 | 0.81 | 0.8 | 17596 |
| 1736289600 | 0.79 | -0.02 | -2.47 | 0.81 | 0.81 | 0.79 | 71000 |
| 1736203200 | 0.81 | 0 | 0.00 | 0.81 | 0.8199999 | 0.81 | 11612 |
| 1735944000 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.8199999 | 0.81 | 80620 |
| 1735857600 | 0.8199999 | -0.02 | -2.38 | 0.83 | 0.83 | 0.8199999 | 34976 |
| 1735684800 | 0.84 | 0.01 | 1.20 | 0.83 | 0.84 | 0.8199999 | 16181 |
| 1735598400 | 0.83 | -0.01 | -1.19 | 0.8199999 | 0.84 | 0.8 | 190164 |
| 1735339200 | 0.84 | 0.01 | 1.20 | 0.8199999 | 0.84 | 0.81 | 34847 |
| 1735069200 | 0.83 | 0 | 0.00 | 0.8199999 | 0.84 | 0.8199999 | 44663 |
| 1734993600 | 0.83 | -0.01 | -1.19 | 0.84 | 0.84 | 0.8199999 | 449693 |
| 1734734400 | 0.84 | -0.02 | -2.33 | 0.86 | 0.86 | 0.84 | 179052 |
| 1734648000 | 0.86 | 0.03 | 3.61 | 0.8199999 | 0.86 | 0.8199999 | 345490 |
| 1734561600 | 0.83 | -0.02 | -2.35 | 0.83 | 0.84 | 0.8199999 | 212922 |
| 1734475200 | 0.85 | 0 | 0.00 | 0.84 | 0.85 | 0.8199999 | 555651 |
| 1734388800 | 0.85 | 0.08 | 10.39 | 0.8199999 | 0.88 | 0.8199999 | 475557 |
| 1734129600 | 0.77 | 0 | 0.00 | 0.74 | 0.77 | 0.74 | 248053 |
| 1734043200 | 0.77 | 0.01 | 1.32 | 0.76 | 0.78 | 0.74 | 64902 |
| 1733956800 | 0.76 | 0.02 | 2.70 | 0.74 | 0.77 | 0.74 | 101797 |
| 1733870400 | 0.74 | 0.01 | 1.37 | 0.73 | 0.76 | 0.73 | 108420 |
| 1733784000 | 0.73 | -0.01 | -1.35 | 0.74 | 0.75 | 0.72 | 163170 |
| 1733524800 | 0.74 | 0.03 | 4.23 | 0.71 | 0.74 | 0.71 | 113021 |
| 1733438400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 78474 |
| 1733352000 | 0.71 | 0.04 | 5.97 | 0.68 | 0.71 | 0.68 | 108280 |
| 1733265600 | 0.67 | 0.02 | 3.08 | 0.66 | 0.67 | 0.65 | 114501 |
| 1733179200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 10200 |
| 1732920000 | 0.65 | 0 | 0.00 | 0.64 | 0.65 | 0.64 | 89500 |
| 1732833600 | 0.65 | 0 | 0.00 | 0.64 | 0.65 | 0.63 | 70968 |
| 1732747200 | 0.65 | -0.02 | -2.99 | 0.66 | 0.66 | 0.64 | 188479 |
| 1732660800 | 0.67 | 0 | 0.00 | 0.67 | 0.68 | 0.65 | 181485 |
| 1732574400 | 0.67 | 0 | 0.00 | 0.67 | 0.6899999 | 0.67 | 100266 |
| 1732315200 | 0.67 | 0 | 0.00 | 0.66 | 0.72 | 0.66 | 207245 |
| 1732228800 | 0.67 | 0.02 | 3.08 | 0.67 | 0.67 | 0.65 | 145138 |
| 1732142400 | 0.65 | -0.03 | -4.41 | 0.68 | 0.68 | 0.65 | 100447 |
| 1732056000 | 0.68 | 0.03 | 4.62 | 0.66 | 0.6899999 | 0.65 | 111497 |
| 1731969600 | 0.65 | 0 | 0.00 | 0.67 | 0.6899999 | 0.65 | 381565 |
| 1731710400 | 0.65 | 0.01 | 1.56 | 0.66 | 0.68 | 0.62 | 2831225 |
| 1731624000 | 0.64 | 0 | 0.00 | 0.66 | 0.75 | 0.62 | 1765946 |
| 1731537600 | 0.64 | -0.08 | -11.11 | 0.72 | 0.74 | 0.62 | 1878608 |
| 1731451200 | 0.72 | -0.02 | -2.70 | 0.75 | 0.79 | 0.7 | 241962 |
| 1731364800 | 0.74 | -0.09 | -10.84 | 0.8199999 | 0.8199999 | 0.73 | 112605 |
| 1731105600 | 0.83 | -0.03 | -3.49 | 0.86 | 0.86 | 0.8199999 | 14800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
