South Bow Corporation Historical Data - SOBO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
South Bow Corporation (SOBO)
South Bow Corporation (SOBO) Historical

South Bow Corporation (SOBO)

34.78

0.00

(0.00%)

Closed 03 February 8:12AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.26	0.753186558517	34.52	36.25	33.69	1129943	34.7309082	CS
4	0.03	0.0863309352518	34.75	36.32	32.65	1257326	34.3718226	CS
12	1.83	5.55386949924	32.95	38.2	32.65	1507116	34.58005963	CS
26	6.78	24.2142857143	28	38.2	27.9	1843075	33.22855229	CS
52	6.78	24.2142857143	28	38.2	27.9	1843075	33.22855229	CS
156	6.78	24.2142857143	28	38.2	27.9	1843075	33.22855229	CS
260	6.78	24.2142857143	28	38.2	27.9	1843075	33.22855229	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738363200	34.78	-0.33	-0.94	35.06	35.48	34.68	1535313
1738276800	35.11	-0.43	-1.21	35.5	36.25	34.87	1051774
1738190400	35.54	1.25	3.65	34.19	35.66	34.19	806588
1738104000	34.29	0.08	0.23	34.2	34.55	33.69	606204
1738017600	34.21	-0.73	-2.09	34.52	35.42	34.1	1649837
1737758400	34.94	0.42	1.22	34.65	34.95	34.14	563045
1737672000	34.52	-1.04	-2.92	35.25	35.75	34.5	1641578
1737585600	35.56	0.03	0.08	35.8	35.8	35.12	1091451
1737499200	35.53	-0.3	-0.84	35.7	36.32	35.28	1216575
1737412800	35.83	0.93	2.66	34.93	36.08	34.75	1367150
1737153600	34.9	1.48	4.43	33.75	34.91	33.62	1434798
1737067200	33.42	0.55	1.67	32.88	33.6	32.65	1386710
1736980800	32.869999	-0.71	-2.11	33.46	33.86	32.75	1118649
1736894400	33.58	0.15	0.45	33.43	33.75	33.07	1332472
1736808000	33.43	-0.97	-2.82	34.3	34.83	33.32	1967592
1736548800	34.4	0.15	0.44	34.5	34.8	34.13	2019608
1736462400	34.25	0.81	2.42	33.9	34.26	33.6	348281
1736376000	33.439999	-0.51	-1.50	33.9	33.98	33.2	776669
1736289600	33.95	0.04	0.12	33.84	34.11	33.46	1524177
1736203200	33.91	-1.07	-3.06	34.75	35.07	33.88	1708055
1735944000	34.98	0.38	1.10	34.48	35.37	34.48	2307119
1735857600	34.6	0.68	2.00	34.14	34.92	33.99	4479549
1735684800	33.92	-0.47	-1.37	33.7	34.23	33.7	3268520
1735598400	34.39	0.5	1.48	33.8	34.49	33.8	3539735
1735339200	33.89	-0.41	-1.20	34.5	34.62	33.66	6297963
1735069200	34.3	0.24	0.70	33.95	34.34	33.88	250971
1734993600	34.06	-0.09	-0.26	34.06	34.14	33.22	2714885
1734734400	34.15	0.43	1.28	33.72	34.31	33.32	3417572
1734648000	33.72	0.79	2.40	32.83	34.1	32.729999	2310714
1734561600	32.93	-0.54	-1.61	33.32	33.54	32.85	1429156
1734475200	33.47	-0.38	-1.12	33.54	34	33.29	1281192
1734388800	33.85	-0.58	-1.68	34.48	34.48	33.02	1728086
1734129600	34.43	-0.22	-0.63	34.35	34.8	34.03	769513
1734043200	34.65	-0.05	-0.14	35	35	34.03	781962
1733956800	34.7	0.7	2.06	34.13	34.7	33.85	1041834
1733870400	34	0.09	0.27	33.88	34.65	33.77	1270092
1733784000	33.91	-1.59	-4.48	35.59	35.59	33.68	2420088
1733524800	35.5	-0.2	-0.56	35.65	35.9	35.33	1120713
1733438400	35.7	0.35	0.99	35.37	35.75	34.86	598873
1733352000	35.35	-0.25	-0.70	35.89	35.89	34.85	1198215
1733265600	35.6	0.82	2.36	35.1	35.9	35	1812097
1733179200	34.78	-2.18	-5.90	36.93	36.93	34.43	2566429
1732920000	36.96	1.15	3.21	35.8	37.06	35.7	776434
1732833600	35.81	0.3	0.84	35.51	35.83	35.42	148385
1732747200	35.51	0.25	0.71	35.35	36.1	35.08	1007167
1732660800	35.26	-0.56	-1.56	36.12	36.12	34.78	1730790
1732574400	35.82	-0.61	-1.67	36.45	36.51	35.71	1818811
1732315200	36.43	-0.88	-2.36	37.29	37.66	36.26	914967
1732228800	37.31	0.11	0.30	37.59	37.91	37.01	875098
1732142400	37.2	0.25	0.68	37.25	38.2	37.02	974884
1732056000	36.95	1.3	3.65	35.43	37	34.88	934184
1731969600	35.65	-0.35	-0.97	36.05	36.21	35.34	937996
1731710400	36	0.51	1.44	35.35	36.35	35.25	1268730
1731624000	35.49	0.62	1.78	34.83	35.69	34.22	586011
1731537600	34.87	0.69	2.02	34.49	35	34.25	685778
1731451200	34.18	-0.49	-1.41	34.67	34.72	33.89	469261
1731364800	34.67	1.81	5.51	32.95	34.84	32.9	1025286
1731105600	32.86	0.11	0.34	33.13	33.57	32.65	809362
1731019200	32.75	0.55	1.71	32.25	33.259999	31.87	1954504
1730932800	32.2	-0.65	-1.98	33.35	33.69	32.14	2985974
1730846400	32.85	-0.7	-2.09	33.2	33.68	32.659999	1248435
1730760000	33.549999	-0.96	-2.78	34.43	34.74	32.83	2065264

DITN26 - 07/2026

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions