We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -1.7571884984 | 6.26 | 6.55 | 6.07 | 1602056 | 6.27450549 | CS |
| 4 | -0.78 | -11.2554112554 | 6.93 | 6.97 | 5.15 | 1798471 | 6.24504489 | CS |
| 12 | -1.44 | -18.9723320158 | 7.59 | 8 | 5.15 | 1271218 | 6.88478798 | CS |
| 26 | -3.22 | -34.3649946638 | 9.37 | 9.6 | 5.15 | 1145378 | 7.70907496 | CS |
| 52 | -3.85 | -38.5 | 10 | 10.35 | 5.15 | 938800 | 8.42995691 | CS |
| 156 | -7.71 | -55.6277056277 | 13.86 | 14.17 | 5.15 | 726242 | 9.82734928 | CS |
| 260 | -6.29 | -50.5627009646 | 12.44 | 16.24 | 5.15 | 665413 | 10.64740541 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732142400 | 6.1 | -0.27 | -4.24 | 6.3 | 6.35 | 6.09 | 1566587 |
| 1732056000 | 6.37 | -0.05 | -0.78 | 6.39 | 6.55 | 6.34 | 1274584 |
| 1731969600 | 6.42 | 0.12 | 1.90 | 6.28 | 6.48 | 6.2699999 | 1179511 |
| 1731710400 | 6.3 | 0.05 | 0.80 | 6.3 | 6.4 | 6.28 | 1556338 |
| 1731624000 | 6.25 | -0.02 | -0.32 | 6.26 | 6.48 | 6.23 | 2433259 |
| 1731537600 | 6.2699999 | 0.02 | 0.32 | 6.22 | 6.4 | 6.21 | 1236819 |
| 1731451200 | 6.25 | -0.23 | -3.55 | 6.37 | 6.5599999 | 6.22 | 1952691 |
| 1731364800 | 6.48 | 0.11 | 1.73 | 6.28 | 6.55 | 6.13 | 1929321 |
| 1731105600 | 6.37 | 0.77 | 13.75 | 5.75 | 6.48 | 5.71 | 3590927 |
| 1731019200 | 5.6 | -1.15 | -17.04 | 5.15 | 5.88 | 5.15 | 8149216 |
| 1730932800 | 6.75 | 0.11 | 1.66 | 6.68 | 6.8 | 6.65 | 763469 |
| 1730846400 | 6.64 | -0.01 | -0.15 | 6.61 | 6.66 | 6.54 | 614355 |
| 1730760000 | 6.65 | 0.06 | 0.91 | 6.63 | 6.69 | 6.58 | 662346 |
| 1730497200 | 6.59 | -0.01 | -0.15 | 6.58 | 6.6 | 6.48 | 839988 |
| 1730410800 | 6.6 | 0 | 0.00 | 6.58 | 6.65 | 6.48 | 1088732 |
| 1730324400 | 6.6 | 0.19 | 2.96 | 6.36 | 6.75 | 6.36 | 1599547 |
| 1730238000 | 6.41 | -0.18 | -2.73 | 6.58 | 6.58 | 6.37 | 2031604 |
| 1730151600 | 6.59 | -0.18 | -2.66 | 6.72 | 6.73 | 6.58 | 1584939 |
| 1729892400 | 6.77 | -0.04 | -0.59 | 6.8 | 6.87 | 6.75 | 653426 |
| 1729806000 | 6.81 | -0.09 | -1.30 | 6.93 | 6.97 | 6.79 | 1261765 |
| 1729719600 | 6.9 | -0.15 | -2.13 | 7.05 | 7.06 | 6.89 | 1078741 |
| 1729633200 | 7.05 | -0.18 | -2.49 | 7.2 | 7.2 | 7.01 | 1434362 |
| 1729546800 | 7.23 | -0.18 | -2.43 | 7.4 | 7.4 | 7.21 | 1779137 |
| 1729287600 | 7.41 | 0.03 | 0.41 | 7.36 | 7.42 | 7.31 | 796058 |
| 1729201200 | 7.38 | -0.05 | -0.67 | 7.4 | 7.44 | 7.3 | 1082539 |
| 1729114800 | 7.43 | 0.08 | 1.09 | 7.35 | 7.47 | 7.35 | 923930 |
| 1729028400 | 7.35 | -0.02 | -0.27 | 7.37 | 7.4 | 7.27 | 1278225 |
| 1728682800 | 7.37 | 0.1 | 1.38 | 7.27 | 7.42 | 7.27 | 1230007 |
| 1728596400 | 7.27 | 0.02 | 0.28 | 7.33 | 7.37 | 7.24 | 979559 |
| 1728510000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1728423600 | 7.25 | -0.2 | -2.68 | 7.44 | 7.44 | 7.21 | 1617167 |
| 1728337200 | 7.45 | -0.04 | -0.53 | 7.49 | 7.5 | 7.41 | 992891 |
| 1728078000 | 7.49 | -0.03 | -0.40 | 7.53 | 7.54 | 7.47 | 778385 |
| 1727991600 | 7.52 | 0.08 | 1.08 | 7.43 | 7.54 | 7.35 | 762838 |
| 1727905200 | 7.44 | -0.12 | -1.59 | 7.56 | 7.57 | 7.4 | 560145 |
| 1727818800 | 7.56 | 0.12 | 1.61 | 7.41 | 7.57 | 7.4 | 691843 |
| 1727730000 | 7.44 | -0.15 | -1.98 | 7.56 | 7.57 | 7.39 | 1082284 |
| 1727473200 | 7.59 | -0.23 | -2.94 | 7.67 | 7.69 | 7.57 | 1315913 |
| 1727386800 | 7.82 | 0.1 | 1.30 | 7.75 | 7.88 | 7.73 | 1162692 |
| 1727300400 | 7.72 | -0.11 | -1.40 | 7.83 | 7.87 | 7.71 | 1089186 |
| 1727214000 | 7.83 | 0.02 | 0.26 | 7.84 | 7.89 | 7.81 | 1000595 |
| 1727127600 | 7.81 | 0.05 | 0.64 | 7.75 | 7.84 | 7.75 | 1073666 |
| 1726868400 | 7.76 | -0.08 | -1.02 | 7.81 | 7.84 | 7.7 | 1466302 |
| 1726782000 | 7.84 | 0.01 | 0.13 | 7.88 | 7.92 | 7.81 | 587702 |
| 1726695600 | 7.83 | -0.1 | -1.26 | 7.92 | 7.93 | 7.82 | 975561 |
| 1726609200 | 7.93 | -0.01 | -0.13 | 7.94 | 8 | 7.85 | 872121 |
| 1726522800 | 7.94 | 0.11 | 1.40 | 7.87 | 7.97 | 7.8 | 988445 |
| 1726263600 | 7.83 | 0.06 | 0.77 | 7.79 | 7.84 | 7.78 | 463290 |
| 1726177200 | 7.77 | 0.14 | 1.83 | 7.72 | 7.79 | 7.63 | 657810 |
| 1726090800 | 7.63 | -0.01 | -0.13 | 7.55 | 7.67 | 7.53 | 834974 |
| 1726004400 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1725918000 | 7.64 | 0.06 | 0.79 | 7.63 | 7.68 | 7.6 | 675583 |
| 1725658800 | 7.58 | -0.05 | -0.66 | 7.64 | 7.65 | 7.53 | 831129 |
| 1725572400 | 7.63 | -0.14 | -1.80 | 7.8 | 7.85 | 7.52 | 1096119 |
| 1725486000 | 7.77 | 0.12 | 1.57 | 7.66 | 7.81 | 7.62 | 991369 |
| 1725399600 | 7.65 | -0.08 | -1.03 | 7.7 | 7.7 | 7.59 | 905283 |
| 1725054000 | 7.73 | 0.1 | 1.31 | 7.61 | 7.74 | 7.58 | 605841 |
| 1724967600 | 7.63 | 0.06 | 0.79 | 7.59 | 7.64 | 7.53 | 557091 |
| 1724881200 | 7.57 | -0.05 | -0.66 | 7.6 | 7.6 | 7.54 | 552329 |
| 1724794800 | 7.62 | -0.09 | -1.17 | 7.71 | 7.71 | 7.59 | 737718 |
| 1724708400 | 7.71 | -0.03 | -0.39 | 7.72 | 7.79 | 7.68 | 524899 |
| 1724449200 | 7.74 | 0.2 | 2.65 | 7.56 | 7.75 | 7.56 | 807565 |
| 1724362800 | 7.54 | -0.08 | -1.05 | 7.62 | 7.67 | 7.51 | 560112 |
| 1724276400 | 7.62 | -0.03 | -0.39 | 7.64 | 7.72 | 7.61 | 432709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
