Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Superior Plus Corp | SPB | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.21% | 9.37 | 06:12:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.44 | 9.35 | 9.52 | 9.37 | 9.39 |
SPB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.33 | 9.52 | 9.31 | 9.41 | 539,563 | 0.04 | 0.43% |
| 1 Month | 9.67 | 9.81 | 9.12 | 9.45 | 709,509 | -0.30 | -3.10% |
| 3 Months | 9.32 | 10.35 | 9.05 | 9.61 | 698,219 | 0.05 | 0.54% |
| 6 Months | 9.89 | 10.35 | 9.05 | 9.62 | 694,822 | -0.52 | -5.26% |
| 1 Year | 9.76 | 10.90 | 9.05 | 9.83 | 751,271 | -0.39 | -4.00% |
| 3 Years | 15.06 | 16.24 | 9.05 | 11.24 | 606,115 | -5.69 | -37.78% |
| 5 Years | 11.45 | 16.24 | 5.97 | 11.40 | 600,156 | -2.08 | -18.17% |
SPB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 9.37 | -0.02 | -0.21% | 9.44 | 9.52 | 9.35 | 848,098 |
| 03 May 2024 | 9.39 | -0.08 | -0.84% | 9.47 | 9.50 | 9.33 | 598,247 |
| 02 May 2024 | 9.47 | 0.14 | 1.50% | 9.32 | 9.49 | 9.32 | 584,333 |
| 01 May 2024 | 9.33 | -0.09 | -0.96% | 9.42 | 9.44 | 9.31 | 446,239 |
| 30 Apr 2024 | 9.42 | 0.06 | 0.64% | 9.33 | 9.44 | 9.33 | 529,434 |
| 27 Apr 2024 | 9.36 | 0.07 | 0.75% | 9.33 | 9.39 | 9.28 | 335,001 |
| 26 Apr 2024 | 9.29 | -0.05 | -0.54% | 9.27 | 9.34 | 9.24 | 329,667 |
| 25 Apr 2024 | 9.34 | -0.09 | -0.95% | 9.38 | 9.45 | 9.30 | 831,297 |
| 24 Apr 2024 | 9.43 | 0.04 | 0.43% | 9.35 | 9.48 | 9.25 | 1,088,787 |
| 23 Apr 2024 | 9.39 | -0.11 | -1.16% | 9.48 | 9.52 | 9.31 | 1,139,490 |
| 20 Apr 2024 | 9.50 | 0.10 | 1.06% | 9.34 | 9.50 | 9.28 | 498,872 |
| 19 Apr 2024 | 9.40 | 0.05 | 0.53% | 9.36 | 9.45 | 9.29 | 841,967 |
| 18 Apr 2024 | 9.35 | 0.10 | 1.08% | 9.29 | 9.39 | 9.27 | 738,667 |
| 17 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.27 | 9.28 | 9.16 | 383,239 |
| 16 Apr 2024 | 9.25 | -0.16 | -1.70% | 9.35 | 9.35 | 9.12 | 1,475,880 |
| 13 Apr 2024 | 9.41 | -0.14 | -1.47% | 9.50 | 9.57 | 9.37 | 463,384 |
| 12 Apr 2024 | 9.55 | -0.01 | -0.10% | 9.56 | 9.63 | 9.48 | 734,004 |
| 11 Apr 2024 | 9.56 | -0.16 | -1.65% | 9.65 | 9.65 | 9.51 | 786,885 |
| 10 Apr 2024 | 9.72 | 0.01 | 0.10% | 9.67 | 9.77 | 9.59 | 458,226 |
| 09 Apr 2024 | 9.71 | -0.07 | -0.72% | 9.75 | 9.78 | 9.67 | 539,605 |
