We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 10.56 | 0.01 | 0.09 | 10.54 | 10.56 | 10.53 | 22544 |
| 1721079600 | 10.55 | 0.02 | 0.19 | 10.55 | 10.55 | 10.53 | 41518 |
| 1720820400 | 10.53 | -0.01 | -0.09 | 10.51 | 10.55 | 10.51 | 56902 |
| 1720734000 | 10.54 | 0 | 0.00 | 10.55 | 10.55 | 10.54 | 18842 |
| 1720647600 | 10.54 | 0 | 0.00 | 10.53 | 10.54 | 10.53 | 13511 |
| 1720561200 | 10.54 | 0.02 | 0.19 | 10.52 | 10.55 | 10.52 | 64964 |
| 1720474800 | 10.52 | 0.02 | 0.19 | 10.49 | 10.52 | 10.49 | 19707 |
| 1720215600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.48 | 23976 |
| 1720129200 | 10.5 | 0.01 | 0.10 | 10.44 | 10.51 | 10.44 | 23708 |
| 1720042800 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 38241 |
| 1719956400 | 10.49 | -0.01 | -0.10 | 10.5 | 10.51 | 10.48 | 38763 |
| 1719610800 | 10.5 | 0.01 | 0.10 | 10.46 | 10.5 | 10.45 | 25819 |
| 1719524400 | 10.49 | 0.03 | 0.29 | 10.45 | 10.49 | 10.44 | 36109 |
| 1719438000 | 10.46 | 0.03 | 0.29 | 10.43 | 10.46 | 10.43 | 88957 |
| 1719351600 | 10.43 | 0.01 | 0.10 | 10.43 | 10.43 | 10.42 | 31479 |
| 1719265200 | 10.42 | 0.01 | 0.10 | 10.45 | 10.45 | 10.42 | 65470 |
| 1719006000 | 10.41 | -0.02 | -0.19 | 10.41 | 10.41 | 10.4 | 22077 |
| 1718919600 | 10.43 | -0.01 | -0.10 | 10.43 | 10.44 | 10.43 | 30614 |
| 1718833200 | 10.44 | -0.03 | -0.29 | 10.5 | 10.5 | 10.42 | 47292 |
| 1718746800 | 10.47 | 0.02 | 0.19 | 10.47 | 10.48 | 10.43 | 40048 |
| 1718660400 | 10.45 | 0.01 | 0.10 | 10.47 | 10.5 | 10.45 | 27252 |
| 1718401200 | 10.44 | -0.01 | -0.10 | 10.48 | 10.48 | 10.44 | 29136 |
| 1718314800 | 10.45 | -0.02 | -0.19 | 10.47 | 10.47 | 10.45 | 15916 |
| 1718228400 | 10.47 | 0 | 0.00 | 10.5 | 10.5 | 10.46 | 27983 |
| 1718142000 | 10.47 | 0 | 0.00 | 10.49 | 10.49 | 10.47 | 11928 |
| 1718055600 | 10.47 | -0.01 | -0.10 | 10.51 | 10.51 | 10.47 | 44015 |
| 1717796400 | 10.48 | 0 | 0.00 | 10.49 | 10.49 | 10.47 | 14390 |
| 1717710000 | 10.48 | 0.01 | 0.10 | 10.47 | 10.48 | 10.46 | 11950 |
| 1717623600 | 10.47 | -0.01 | -0.10 | 10.48 | 10.48 | 10.44 | 7443 |
| 1717537200 | 10.48 | 0.03 | 0.29 | 10.47 | 10.48 | 10.45 | 15087 |
| 1717450800 | 10.45 | -0.02 | -0.19 | 10.49 | 10.49 | 10.44 | 16880 |
| 1717191600 | 10.47 | -0.06 | -0.57 | 10.47 | 10.47 | 10.44 | 17295 |
| 1717105200 | 10.53 | 0.05 | 0.48 | 10.48 | 10.53 | 10.47 | 34781 |
| 1717018800 | 10.48 | -0.01 | -0.10 | 10.46 | 10.48 | 10.46 | 8337 |
| 1716932400 | 10.49 | 0 | 0.00 | 10.51 | 10.51 | 10.48 | 40935 |
| 1716846000 | 10.49 | 0.03 | 0.29 | 10.51 | 10.51 | 10.47 | 13674 |
| 1716586800 | 10.46 | -0.03 | -0.29 | 10.48 | 10.48 | 10.46 | 36458 |
| 1716500400 | 10.49 | 0.01 | 0.10 | 10.48 | 10.49 | 10.48 | 17055 |
| 1716414000 | 10.48 | 0 | 0.00 | 10.48 | 10.49 | 10.48 | 20261 |
| 1716327600 | 10.48 | -0.01 | -0.10 | 10.48 | 10.5 | 10.48 | 43186 |
| 1715982000 | 10.49 | 0.01 | 0.10 | 10.49 | 10.49 | 10.46 | 52646 |
| 1715895600 | 10.48 | 0.01 | 0.10 | 10.47 | 10.48 | 10.45 | 14098 |
| 1715809200 | 10.47 | -0.01 | -0.10 | 10.45 | 10.47 | 10.45 | 20666 |
| 1715722800 | 10.48 | 0.04 | 0.38 | 10.45 | 10.48 | 10.45 | 17171 |
| 1715636400 | 10.44 | -0.01 | -0.10 | 10.42 | 10.46 | 10.42 | 7886 |
| 1715377200 | 10.45 | 0.02 | 0.19 | 10.44 | 10.45 | 10.4 | 13515 |
| 1715290800 | 10.43 | 0.03 | 0.29 | 10.41 | 10.43 | 10.4 | 46272 |
| 1715204400 | 10.4 | 0 | 0.00 | 10.41 | 10.41 | 10.39 | 9903 |
| 1715118000 | 10.4 | -0.01 | -0.10 | 10.385 | 10.4 | 10.385 | 27417 |
| 1715031600 | 10.41 | 0.02 | 0.19 | 10.4 | 10.41 | 10.38 | 14480 |
| 1714772400 | 10.39 | -0.01 | -0.10 | 10.41 | 10.41 | 10.36 | 17463 |
| 1714686000 | 10.4 | 0.01 | 0.10 | 10.41 | 10.41 | 10.39 | 9452 |
| 1714599600 | 10.39 | 0.04 | 0.39 | 10.32 | 10.4 | 10.32 | 12122 |
| 1714513200 | 10.35 | -0.03 | -0.29 | 10.38 | 10.38 | 10.34 | 22018 |
| 1714426800 | 10.38 | -0.03 | -0.29 | 10.35 | 10.38 | 10.34 | 9229 |
| 1714167600 | 10.41 | 0 | 0.00 | 10.35 | 10.41 | 10.35 | 13440 |
| 1714081200 | 10.41 | 0.03 | 0.29 | 10.38 | 10.41 | 10.37 | 45533 |
| 1713994800 | 10.38 | 0.01 | 0.10 | 10.35 | 10.38 | 10.35 | 28383 |
| 1713908400 | 10.37 | 0.02 | 0.19 | 10.36 | 10.37 | 10.36 | 15909 |
| 1713822000 | 10.35 | 0 | 0.00 | 10.37 | 10.37 | 10.34 | 18572 |
| 1713562800 | 10.35 | 0.01 | 0.10 | 10.32 | 10.35 | 10.32 | 13356 |
| 1713476400 | 10.34 | -0.08 | -0.77 | 10.36 | 10.36 | 10.34 | 11836 |
| 1713390000 | 10.42 | 0.05 | 0.48 | 10.38 | 10.42 | 10.36 | 6069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
