Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| STEP Energy Services Ltd | STEP | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 2.05% | 3.98 | 06:10:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.93 | 3.91 | 3.97 | 3.98 | 3.90 |
STEP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.08 | 3.87 | 3.96 | 105,351 | -0.02 | -0.50% |
| 1 Month | 3.94 | 4.22 | 3.87 | 4.01 | 80,627 | 0.04 | 1.02% |
| 3 Months | 4.23 | 4.65 | 3.37 | 3.90 | 108,333 | -0.25 | -5.91% |
| 6 Months | 4.45 | 4.82 | 3.37 | 4.03 | 104,122 | -0.47 | -10.56% |
| 1 Year | 3.16 | 4.82 | 2.63 | 3.83 | 106,368 | 0.82 | 25.95% |
| 3 Years | 1.32 | 6.85 | 1.32 | 4.05 | 156,768 | 2.66 | 201.52% |
| 5 Years | 2.12 | 6.85 | 0.275 | 3.23 | 131,367 | 1.86 | 87.74% |
STEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| 02 May 2024 | 3.90 | -0.02 | -0.51% | 3.98 | 4.00 | 3.87 | 129,656 |
| 01 May 2024 | 3.92 | -0.16 | -3.92% | 4.03 | 4.07 | 3.92 | 127,736 |
| 30 Apr 2024 | 4.08 | 0.08 | 2.00% | 4.03 | 4.08 | 3.95 | 89,011 |
| 27 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 26 Apr 2024 | 4.00 | -0.01 | -0.25% | 4.00 | 4.07 | 3.95 | 75,000 |
| 25 Apr 2024 | 4.01 | 0.04 | 1.01% | 3.93 | 4.12 | 3.93 | 70,134 |
| 24 Apr 2024 | 3.97 | 0.09 | 2.32% | 3.88 | 4.05 | 3.88 | 51,057 |
| 23 Apr 2024 | 3.88 | -0.02 | -0.51% | 3.90 | 3.99 | 3.88 | 36,121 |
| 20 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 4.00 | 3.90 | 43,611 |
| 19 Apr 2024 | 3.90 | -0.07 | -1.76% | 4.00 | 4.02 | 3.87 | 86,426 |
| 18 Apr 2024 | 3.97 | -0.04 | -1.00% | 4.01 | 4.10 | 3.96 | 49,610 |
| 17 Apr 2024 | 4.01 | -0.01 | -0.25% | 4.04 | 4.08 | 3.94 | 61,734 |
| 16 Apr 2024 | 4.02 | -0.02 | -0.50% | 3.97 | 4.09 | 3.97 | 55,360 |
| 13 Apr 2024 | 4.04 | -0.08 | -1.94% | 4.09 | 4.22 | 4.04 | 61,816 |
| 12 Apr 2024 | 4.12 | 0.03 | 0.73% | 4.09 | 4.18 | 4.05 | 69,832 |
| 11 Apr 2024 | 4.09 | 0.01 | 0.25% | 3.91 | 4.19 | 3.91 | 175,698 |
| 10 Apr 2024 | 4.08 | -0.08 | -1.92% | 4.13 | 4.21 | 4.05 | 64,111 |
| 09 Apr 2024 | 4.16 | 0.03 | 0.73% | 4.09 | 4.22 | 4.02 | 80,155 |
| 06 Apr 2024 | 4.13 | 0.14 | 3.51% | 4.05 | 4.17 | 4.05 | 83,896 |
| 05 Apr 2024 | 3.99 | 0.07 | 1.79% | 3.94 | 4.05 | 3.90 | 120,954 |
| 04 Apr 2024 | 3.92 | 0.17 | 4.53% | 3.79 | 3.94 | 3.79 | 114,190 |
