We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68.14 | 68.14 | 68.14 | 0 | 0 | CS |
| 4 | 0 | 0 | 68.14 | 68.14 | 68.14 | 0 | 0 | CS |
| 12 | 0 | 0 | 68.14 | 68.14 | 68.14 | 0 | 0 | CS |
| 26 | -0.08 | -0.117267663442 | 68.22 | 68.8 | 67.45 | 61311 | 68.21392012 | CS |
| 52 | 27.75 | 68.7051250309 | 40.39 | 68.8 | 35.38 | 182892 | 59.04892228 | CS |
| 156 | 21.14 | 44.9787234043 | 47 | 68.8 | 30.2 | 240548 | 45.73442965 | CS |
| 260 | 62.62 | 1134.42028986 | 5.52 | 68.8 | 5.49 | 270492 | 40.21056981 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1745530800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1745444400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1745358000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1745271600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1744926000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1744839600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1744753200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1744666800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1744407600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1744321200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1744234800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1744148400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1744062000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1743802800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1743716400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1743630000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1743543600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1743457200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1743198000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1743111600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1743025200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1742938800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1742852400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1742593200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1742506800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1742420400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1742334000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1742247600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1741988400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1741902000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1741815600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1741729200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1741642800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1741387200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1741300800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1741214400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1741128000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1741041600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1740782400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1740696000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1740609600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1740523200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1740436800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1740177600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1740091200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1740004800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1739918400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1739572800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1739486400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1739400000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1739313600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1739227200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1738968000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1738881600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1738795200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1738708800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1738622400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1738363200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1738276800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1738190400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1738104000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1738017600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
