We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737672000 | 14.61 | -0.17 | -1.15 | 14.58 | 14.64 | 14.5 | 4878 |
| 1737585600 | 14.78 | -0.03 | -0.20 | 14.78 | 14.87 | 14.72 | 5868 |
| 1737499200 | 14.81 | 0.25 | 1.72 | 14.84 | 14.84 | 14.71 | 8061 |
| 1737412800 | 14.56 | 0.1 | 0.69 | 14.85 | 14.89 | 14.56 | 5545 |
| 1737153600 | 14.46 | -0.2 | -1.36 | 14.5 | 14.5 | 14.43 | 19404 |
| 1737067200 | 14.66 | 0.06 | 0.41 | 14.73 | 14.74 | 14.66 | 5550 |
| 1736980800 | 14.6 | 0.4 | 2.82 | 14.49 | 14.61 | 14.4 | 17058 |
| 1736894400 | 14.2 | 0.1 | 0.71 | 14.1 | 14.25 | 14.1 | 34083 |
| 1736808000 | 14.1 | -0.35 | -2.42 | 14.23 | 14.23 | 14.1 | 5220 |
| 1736548800 | 14.45 | 0.13 | 0.91 | 14.54 | 14.57 | 14.45 | 8119 |
| 1736462400 | 14.32 | -0.07 | -0.49 | 14.46 | 14.54 | 14.32 | 5165 |
| 1736376000 | 14.39 | 0.05 | 0.35 | 14.5 | 14.5 | 14.36 | 6940 |
| 1736289600 | 14.34 | 0.1 | 0.70 | 14.52 | 14.61 | 14.34 | 11336 |
| 1736203200 | 14.24 | 0.06 | 0.42 | 14.23 | 14.4 | 14.23 | 1774 |
| 1735944000 | 14.18 | 0.06 | 0.42 | 14.25 | 14.25 | 14.15 | 5399 |
| 1735857600 | 14.12 | 0.3 | 2.17 | 14.08 | 14.12 | 14.08 | 3245 |
| 1735684800 | 13.82 | -0.07 | -0.50 | 13.86 | 13.87 | 13.82 | 3940 |
| 1735598400 | 13.89 | -0.08 | -0.57 | 13.96 | 13.96 | 13.79 | 2487 |
| 1735339200 | 13.97 | -0.18 | -1.27 | 14.21 | 14.21 | 13.97 | 17859 |
| 1735069200 | 14.15 | 0.02 | 0.14 | 14.16 | 14.16 | 14.13 | 4867 |
| 1734993600 | 14.13 | 0.03 | 0.21 | 14.12 | 14.15 | 14.1 | 3986 |
| 1734734400 | 14.1 | 0.12 | 0.86 | 14.03 | 14.15 | 14.03 | 6925 |
| 1734648000 | 13.98 | -0.12 | -0.85 | 14.08 | 14.08 | 13.82 | 10082 |
| 1734561600 | 14.1 | -0.57 | -3.89 | 14.5 | 14.5 | 14.1 | 35081 |
| 1734475200 | 14.67 | 0.03 | 0.20 | 14.6 | 14.67 | 14.5 | 2442 |
| 1734388800 | 14.64 | 0.03 | 0.21 | 14.74 | 14.74 | 14.6 | 3306 |
| 1734129600 | 14.61 | -0.24 | -1.62 | 14.78 | 14.78 | 14.57 | 10949 |
| 1734043200 | 14.85 | -0.45 | -2.94 | 15.22 | 15.22 | 14.85 | 11914 |
| 1733956800 | 15.3 | 0.01 | 0.07 | 15.4 | 15.42 | 15.28 | 6719 |
| 1733870400 | 15.29 | 0.02 | 0.13 | 15.39 | 15.39 | 15.29 | 5811 |
| 1733784000 | 15.27 | 0.44 | 2.97 | 15.2 | 15.41 | 15.2 | 16802 |
| 1733524800 | 14.83 | -0.22 | -1.46 | 14.99 | 14.99 | 14.83 | 6412 |
| 1733438400 | 15.05 | 0.05 | 0.33 | 15.02 | 15.05 | 14.93 | 3206 |
| 1733352000 | 15 | 0.05 | 0.33 | 14.94 | 15.09 | 14.94 | 2022 |
| 1733265600 | 14.95 | 0.28 | 1.91 | 14.86 | 14.95 | 14.79 | 8240 |
| 1733179200 | 14.67 | -0.12 | -0.81 | 14.77 | 14.77 | 14.59 | 7150 |
| 1732920000 | 14.79 | 0.29 | 2.00 | 14.7 | 14.79 | 14.67 | 2630 |
| 1732833600 | 14.5 | 0.04 | 0.28 | 14.44 | 14.5 | 14.44 | 5039 |
| 1732747200 | 14.46 | -0.21 | -1.43 | 14.67 | 14.67 | 14.46 | 45533 |
| 1732660800 | 14.67 | -0.03 | -0.20 | 14.7 | 14.73 | 14.6 | 22595 |
| 1732574400 | 14.7 | -0.45 | -2.97 | 14.73 | 14.75 | 14.6 | 15179 |
| 1732315200 | 15.15 | 0.18 | 1.20 | 14.91 | 15.15 | 14.91 | 11017 |
| 1732228800 | 14.97 | 0.04 | 0.27 | 14.95 | 15.02 | 14.81 | 42504 |
| 1732142400 | 14.93 | -0.18 | -1.19 | 14.95 | 14.97 | 14.87 | 28585 |
| 1732056000 | 15.11 | 0.12 | 0.80 | 15.1 | 15.11 | 14.99 | 10704 |
| 1731969600 | 14.99 | 0.43 | 2.95 | 14.86 | 15 | 14.86 | 5401 |
| 1731710400 | 14.56 | -0.12 | -0.82 | 14.75 | 14.8 | 14.55 | 15001 |
| 1731624000 | 14.68 | 0.02 | 0.14 | 14.57 | 14.68 | 14.57 | 2307 |
| 1731537600 | 14.66 | -0.23 | -1.54 | 14.95 | 14.95 | 14.65 | 17119 |
| 1731451200 | 14.89 | 0.06 | 0.40 | 14.83 | 14.89 | 14.8 | 3840 |
| 1731364800 | 14.83 | -0.3 | -1.98 | 14.79 | 14.83 | 14.73 | 14148 |
| 1731105600 | 15.13 | -0.31 | -2.01 | 15.33 | 15.33 | 15.1 | 7636 |
| 1731019200 | 15.44 | 0.37 | 2.46 | 15.26 | 15.44 | 15.26 | 11317 |
| 1730932800 | 15.07 | -0.74 | -4.68 | 15 | 15.17 | 14.96 | 30047 |
| 1730846400 | 15.81 | 0.12 | 0.76 | 15.86 | 15.86 | 15.76 | 15969 |
| 1730760000 | 15.69 | 0.04 | 0.26 | 15.73 | 15.73 | 15.69 | 1266 |
| 1730497200 | 15.65 | -0.16 | -1.01 | 15.95 | 15.95 | 15.65 | 18992 |
| 1730410800 | 15.81 | -0.57 | -3.48 | 16.129999 | 16.129999 | 15.7 | 25274 |
| 1730324400 | 16.379999 | -0.35 | -2.09 | 16.329999 | 16.44 | 16.239999 | 14092 |
| 1730238000 | 16.73 | 0.38 | 2.32 | 16.489999 | 16.73 | 16.489999 | 14401 |
| 1730151600 | 16.35 | 0.09 | 0.55 | 16.29 | 16.42 | 16.29 | 19034 |
| 1729892400 | 16.26 | -0.05 | -0.31 | 16.239999 | 16.44 | 16.239999 | 11041 |
| 1729806000 | 16.309999 | 0 | 0.00 | 16.44 | 16.5 | 16.11 | 11879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
