Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
iShares Silver Bullion ETF | SVR | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.34 | 15.13 | 15.50 | 15.39 | 15.27 |
SVR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SVR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 15.27 | 0.00 | 0.00% | 15.27 | 15.27 | 15.27 | 0 |
28 May 2024 | 15.27 | 0.59 | 4.02% | 15.00 | 15.39 | 14.90 | 40,116 |
25 May 2024 | 14.68 | 0.15 | 1.03% | 14.75 | 14.79 | 14.64 | 13,964 |
24 May 2024 | 14.53 | -0.36 | -2.42% | 14.89 | 14.89 | 14.52 | 18,180 |
23 May 2024 | 14.89 | -0.63 | -4.06% | 15.39 | 15.39 | 14.86 | 16,345 |
22 May 2024 | 15.52 | 0.30 | 1.97% | 15.46 | 15.61 | 15.31 | 19,481 |
18 May 2024 | 15.22 | 0.93 | 6.51% | 14.73 | 15.22 | 14.64 | 36,447 |
17 May 2024 | 14.29 | -0.11 | -0.76% | 14.38 | 14.38 | 14.23 | 16,554 |
16 May 2024 | 14.40 | 0.58 | 4.20% | 14.05 | 14.40 | 13.92 | 24,270 |
15 May 2024 | 13.82 | 0.16 | 1.17% | 13.83 | 13.90 | 13.71 | 20,220 |
14 May 2024 | 13.66 | -0.08 | -0.58% | 13.74 | 13.74 | 13.60 | 14,110 |
11 May 2024 | 13.74 | 0.07 | 0.51% | 13.72 | 13.76 | 13.58 | 3,251 |
10 May 2024 | 13.67 | 0.41 | 3.09% | 13.54 | 13.70 | 13.54 | 30,605 |
09 May 2024 | 13.26 | -0.01 | -0.08% | 13.33 | 13.33 | 13.26 | 1,883 |
08 May 2024 | 13.27 | 0.00 | 0.00% | 13.33 | 13.33 | 13.27 | 2,974 |
07 May 2024 | 13.27 | 0.38 | 2.95% | 13.22 | 13.33 | 13.22 | 16,286 |
04 May 2024 | 12.89 | -0.09 | -0.69% | 12.81 | 12.89 | 12.74 | 9,289 |
03 May 2024 | 12.98 | 0.13 | 1.01% | 12.79 | 12.98 | 12.73 | 14,312 |
02 May 2024 | 12.85 | 0.17 | 1.34% | 12.79 | 12.95 | 12.79 | 5,696 |
01 May 2024 | 12.68 | -0.38 | -2.91% | 12.91 | 12.91 | 12.68 | 34,640 |
30 Apr 2024 | 13.06 | -0.20 | -1.51% | 13.28 | 13.28 | 13.06 | 26,891 |