iShares Silver Bullion ETF Share Price SVR - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
iShares Silver Bullion ETF (SVR) Share Price

iShares Silver Bullion ETF (SVR)

14.70

0.09

( 0.62% )

Updated: 01:47:36

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

14.70

Bid

14.72

Offer

14.77

Volume

1,015

14.70 Day's Range 14.71

0.00 52 Week Range 0.00

Previous Close

14.61

Open

14.71

Last Trade

Last Trade Time

01:31:29

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Silver Storm Confirms 100 Metre High-Grade Depth Extension in San Marcos

Silver Storm Mining Ltd. (“Silver Storm” or the "Company") (TSX.V: SVRS | OTC: SVRSF | FSE: SVR), is pleased to announce further drill results from its Phase 2 diamond drilling program at the...

Silver Storm Identifies 3 High Grade Zones in Central Rosarios Spanning 275 m and Extends Mineralization up to 148 m Below Last Mined Area

Silver Storm Mining Ltd. (“Silver Storm” or the "Company") (TSX.V: SVRS | OTC: SVRSF | FSE: SVR), is pleased to announce results from the Phase 2 diamond drill program at the Company’s 100% owned...

Silver Storm Drills 516 g/t Ag.Eq Over 3 m Within Broader Interval of 302 g/t Ag.Eq Over 15 m in Norte-Sur and Extends High-Grade Zone 180 m at Depth

Silver Storm Mining Ltd. (“Silver Storm” or the "Company") (TSX.V: SVRS | OTC: SVRSF | FSE: SVR), is pleased to announce drill results from its Phase 2 diamond drilling program at the Company’s...

Silver Storm Announces Several Intercepts > 1,000 g/t Ag.Eq From the La Estrella Zone

Silver Storm Mining Ltd. (“Silver Storm” or the "Company") (TSX.V: SVRS | OTC: SVRSF | FSE: SVR), is pleased to announce further drill results from its Phase 2 diamond drilling program at the...

Silver Storm Provides Bi-Weekly MCTO Status Update

Silver Storm Mining Ltd. (“Silver Storm” or the "Company") (TSX.V: SVRS | OTCQB: SVRSF | FSE: SVR) is providing this bi-weekly update on the status of its management cease trade order issued on...

Silver Storm Announces Several Intercepts Exceeding 1,000 g/t Ag.Eq From the Rosarios Mine

Silver Storm Mining Ltd. (“Silver Storm” or the "Company") (TSX.V: SVRS | OTCQB: SVRSF | FSE: SVR), is pleased to announce drill results from its Phase 2 diamond drilling program at the Company’s...

Silver Storm Announces Delay of Annual Filings

TORONTO, July 30, 2024 (GLOBE NEWSWIRE) -- Silver Storm Mining Ltd. (“Silver Storm” or the "Company") (TSX.V: SVRS | OTCQB: SVRSF | FSE: SVR) announced today that it anticipates the filing of...

Silver Storm Adds Second Drill Rig and Commences Phase 2 Drill Program at La Parrilla

Silver Storm Mining Ltd. (“Silver Storm” or the "Company") (TSX.V: SVRS | OTCQB: SVRSF | FSE: SVR), is pleased to announce that the company has added a second drill rig at the 100% owned La...

Silver Storm Announces La Estrella Zone Drill Results

Silver Storm Mining Ltd. (“Silver Storm” or the "Company") (TSX.V: SVRS | OTCQB: SVRSF | FSE: SVR), is pleased to announce further drill results from its Phase 1 diamond drilling program at the...

Silver Storm Announces Non-Brokered Private Placement Offering of Up to $2 Million

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES TORONTO, March 13, 2024 (GLOBE NEWSWIRE) -- Silver Storm Mining Ltd. (“Silver Storm”...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CDXOACardieX Limited	AUD 0.03 (76.47%)	2.19M
AQNAquirian Limited	AUD 0.295 (63.89%)	1.08M
CUFOCuFe Ltd	AUD 0.003 (50.00%)	301k
AQDAusquest Limited	AUD 0.033 (50.00%)	54.32M
LYNLycaon Resources Ltd	AUD 0.245 (48.48%)	642.61k
RADORadiopharm Theranostics Ltd	AUD 0.002 (-50.00%)	327.64k
RPMORPM Automotive Group Limited	AUD 0.002 (-50.00%)	2.21M
NHEONoble Helium Ltd	AUD 0.001 (-50.00%)	20k
PRSOAProspech Limited	AUD 0.001 (-50.00%)	66.67k
HFYHubify Limited	AUD 0.007 (-36.36%)	13.82M
ATHOAlterity Therapeutics Limited	AUD 0.004 (0.00%)	86.56M
AQDAusquest Limited	AUD 0.033 (50.00%)	54.32M
SYASayona Mining Limited	AUD 0.023 (-4.17%)	41.31M
BTRBrightstar Resources Limited	AUD 0.021 (0.00%)	36.06M
TMKTMK Energy Ltd	AUD 0.0025 (0.00%)	32.33M

flipper44

flipper44 42 seconds ago

Yes, thank you for the edit.

gorbec1

gorbec1 43 seconds ago

Volume will come

DP1011

DP1011 45 seconds ago

Maybe someone needed even more "beer money" with that sell off. 🤷‍♂️🍻🤔 Maybe going back to Vietnam/Philippines/Thailand. Who knows. 🤓😜

$Money Bags$

$Money Bags$ 53 seconds ago

Someone trying flex on the ask. They are probably sitting lower hoping to scare out the weak. Been a lot of accumulation, they may get to take that profit at the cost of losing those shares for the current March north.

Trooperstocks

Trooperstocks 1 minute ago

NEWS: Fusion Fuel Provides Update on Gas Business, Announces Key Developments in Middle East Operations
January 24, 2025 09:00 ET | Source: Fusion Fuel Green plc

DUBLIN, Jan. 24, 2025 (GLOBE NEWSWIRE) -- via IBN – Fusion Fuel Green PLC (Nasdaq: HTOO) (“Fusion Fuel” or the “Com

pos_stock_hoarder

pos_stock_hoarder 1 minute ago

Same comment as my last one.

WOW23P

WOW23P 1 minute ago

Half way to the 1.2M allocated. I find it interesting the 10b5-1 plan is worded as "purchase" or sale. If these plans are all predefined and set with specific parameters for the broker to carry out why include that wording?
style="font-size: 17px" style="color: rgba(29, 38, 4

Judah137

Judah137 1 minute ago

Rocket ships are coming ASAP! 🚀

gorbec1

gorbec1 1 minute ago

Looking forward to finding out

gorbec1

gorbec1 1 minute ago

Looking forward to finding out

fink

fink 1 minute ago

Gulf of Mexico is closed off.

BUT!

The Gulf of America is wide open.

See the wisdom in this?

pos_stock_hoarder

pos_stock_hoarder 2 minutes ago

You'd think that they'd want to know!

getmoreshares

getmoreshares 2 minutes ago

15.7m ask at 5- 1.9m showing at 6

georgie18

georgie18 2 minutes ago

TKMO...0003s clearing again on heavy volume here...🥳

georgie18

Member Level
Re: georgie18 post# 4852

Tuesday, January 07, 2025 9:32:46 AM

Post#
4872
of 4955
TKMO...0003s clearing here on 90 million vol

Stevenvegas

Stevenvegas 2 minutes ago

NVNI and RNAZ big profits today for those who bought. congrats

georgie18

georgie18 2 minutes ago

TKMO...0003s clearing again on heavy volume here...🥳

georgie18

Member Level
Re: georgie18 post# 4852

Tuesday, January 07, 2025 9:32:46 AM

Post#
4872
of 4955
TKMO...0003s clearing here on 90 million vol

ATLnsider

ATLnsider 2 minutes ago

You're right, NWBio's IP filings have been strong in all of those countries. But, I think you meant that Switzerland is in Europe, not the EU. Switzerland has a separate and independent regulatory authority (Swiss Medic), that is separate from the EMA, The EMA regulatory body covers the 26 EU countr

bas2020

bas2020 2 minutes ago

Does the video bother you? Someone colleague you know?

pennylane67

pennylane67 2 minutes ago

That will not change Oct. 7. To save Gaza they only had to surrender and release the hostages the first week.

Clark6290

Clark6290 2 minutes ago

Thanks fella, my internet is down and am unable to check pps

oystersnbeer

oystersnbeer 2 minutes ago

A true measure of your stupidity is,
how long you continue to support Trump.

Rubenstien

Rubenstien 3 minutes ago

looking good today. TKMO

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

Our wonderful ex-Senator Menendez would be to differ!!!!!

JMCK6193

JMCK6193 3 minutes ago

Locked and loaded huh?
TTTIIIMMMBBBEEERRR

Testpilot

Testpilot 3 minutes ago

Yeah just saw that. Still cannot buy with Fidelity. Thoughts?

iShares Silver Bullion ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions