Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TransAlta Corporation | TA.PR.H | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 0.78% | 22.04 | 06:10:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.87 | 21.87 | 22.05 | 22.04 | 21.87 |
TA.PR.H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TA.PR.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 22.04 | 0.17 | 0.78% | 21.87 | 22.05 | 21.87 | 17,178 |
| 03 May 2024 | 21.87 | 0.11 | 0.51% | 21.70 | 21.87 | 21.70 | 5,600 |
| 02 May 2024 | 21.76 | -0.11 | -0.50% | 21.62 | 21.76 | 21.62 | 3,600 |
| 01 May 2024 | 21.87 | 0.00 | 0.00% | 21.81 | 21.87 | 21.80 | 5,330 |
| 30 Apr 2024 | 21.87 | -0.03 | -0.14% | 21.90 | 21.90 | 21.87 | 2,039 |
| 27 Apr 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 0 |
| 26 Apr 2024 | 21.90 | 0.09 | 0.41% | 21.83 | 21.95 | 21.83 | 6,436 |
| 25 Apr 2024 | 21.81 | 0.11 | 0.51% | 21.87 | 21.90 | 21.81 | 1,689 |
| 24 Apr 2024 | 21.70 | -0.02 | -0.09% | 21.73 | 21.75 | 21.70 | 1,700 |
| 23 Apr 2024 | 21.72 | 0.03 | 0.14% | 21.68 | 21.72 | 21.60 | 16,400 |
| 20 Apr 2024 | 21.69 | 0.27 | 1.26% | 21.42 | 21.69 | 21.40 | 5,119 |
| 19 Apr 2024 | 21.42 | 0.05 | 0.23% | 21.49 | 21.50 | 21.42 | 1,111 |
| 18 Apr 2024 | 21.37 | -0.03 | -0.14% | 21.40 | 21.41 | 21.37 | 45,769 |
| 17 Apr 2024 | 21.40 | 0.04 | 0.19% | 21.38 | 21.40 | 21.35 | 4,650 |
| 16 Apr 2024 | 21.36 | -0.14 | -0.65% | 21.50 | 21.50 | 21.30 | 8,203 |
| 13 Apr 2024 | 21.50 | -0.24 | -1.10% | 21.70 | 21.73 | 21.50 | 2,954 |
| 12 Apr 2024 | 21.74 | 0.05 | 0.23% | 21.50 | 21.74 | 21.50 | 7,578 |
| 11 Apr 2024 | 21.69 | 0.00 | 0.00% | 21.66 | 21.69 | 21.60 | 5,507 |
| 10 Apr 2024 | 21.69 | 0.03 | 0.14% | 21.70 | 21.91 | 21.69 | 1,713 |
| 09 Apr 2024 | 21.66 | -0.10 | -0.46% | 21.76 | 21.76 | 21.66 | 1,400 |
| 06 Apr 2024 | 21.76 | 0.01 | 0.05% | 21.76 | 21.76 | 21.76 | 1,500 |
| 05 Apr 2024 | 21.75 | -0.04 | -0.18% | 21.88 | 21.88 | 21.74 | 6,716 |
