Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 150 |
|
|||||
| News | - | ||||||
| Day High | 5.52 | Low High |
|||||
| Day Low | 5.52 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alleima AB | M46 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.08 | -1.43% | 5.505 | 07:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.52 | 5.52 | 5.52 | 5.505 | 5.585 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 150 | - | 4.212 - 7.016 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:25:33 | 150 | 5.52 € | EUR |
Alleima AB News
Real-Time news about Alleima AB (Tradegate (DE)): 0 recent articles
Historical M46 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.855 | 5.855 | 5.52 | 5.63 | 176 | -0.35 | -5.98% |
| 1 Month | 6.255 | 6.52 | 5.52 | 6.15 | 358 | -0.75 | -11.99% |
| 3 Months | 5.89 | 6.52 | 5.52 | 6.13 | 302 | -0.385 | -6.54% |
| 6 Months | 5.76 | 7.016 | 5.52 | 6.43 | 570 | -0.255 | -4.43% |
| 1 Year | 4.24 | 7.016 | 4.212 | 6.06 | 680 | 1.27 | 29.83% |
| 3 Years | 4.24 | 7.016 | 4.212 | 6.06 | 680 | 1.27 | 29.83% |
| 5 Years | 4.24 | 7.016 | 4.212 | 6.06 | 680 | 1.27 | 29.83% |
