ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TD Canadian Long Term Federal Bond ETF

TD Canadian Long Term Federal Bond ETF (TCLB)

121.03
0.00
(0.00%)
Closed 13 March 7:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741815600121.03-1.1-0.90122.39122.39121.036101
1741729200122.13-0.44-0.36122.29123.3121.8411031
1741642800122.570.640.52122.77122.77122.5602
1741387200121.930.930.77121.96122.51121.6313362
1741300800121-2.36-1.91122.06122.061218002
1741214400123.36-1.72-1.38124.25124.28123.0713133
1741128000125.08-0.8-0.64125.75125.75124.716100
1741041600125.881.511.21123.47125.88123.4716007
1740782400124.371.130.92123.93124.37123.682800
1740696000123.240.10.08122.87123.36122.863285
1740609600123.140.050.04123.07123.38122.748147
1740523200123.091.591.31122.62123.09122.621758
1740436800121.50.420.35120.61121.55120.6126000
1740177600121.081.821.53120.05121.44120.058026
1740091200119.26-0.66-0.55119.58119.58119.26500
1740004800119.920.230.19119.47119.92119.471000
1739918400119.69-1.31-1.08120.2120.2119.691000
1739572800121-0.1-0.08121.21121.21120.97669
1739486400121.11.281.07120.9121.58120.764901
1739400000119.82-1.39-1.15120.12120.13119.83800
1739313600121.21-0.64-0.53121.18121.21121.131410
1739227200121.850.040.03122.4122.53121.851000
1738968000121.81-1.81-1.46122.01122.01121.726700
1738881600123.62-0.37-0.30123.18123.62122.891500
1738795200123.990.820.67123.9124.13123.694120
1738708800123.17-0.09-0.07121.64123.17121.641500
1738622400123.261.551.27124.32124.59122.5715969
1738363200121.710.660.55121.71121.81120.8724600
1738276800121.051.120.93120.48121.12120.4711102
1738190400119.930.20.17119.92120.07119.8112101
1738104000119.73-0.05-0.04119.21119.76119.211300
1738017600119.781.191.00119.46119.78119.46420
1737758400118.590.90.76118.38118.59118.381500
1737672000117.69-0.61-0.52117.53117.86117.53800
1737585600118.3-0.81-0.68118.65118.65118.1715200
1737499200119.110.440.37119.26119.46119.042700
1737412800118.670.390.33118.51118.68118.511600
1737153600118.280.610.52117.95118.42117.9448799
1737067200117.671.361.17116.73117.67116.71400
1736980800116.311.551.35115.91116.51115.743800
1736894400114.76-0.7-0.61114.74114.76114.49901
1736808000115.46-0.7-0.60115.49115.55115.411201
1736548800116.16-1.19-1.01116.34116.54116.111950
1736462400117.35-0.68-0.58117.79117.79117.35300
1736376000118.03-0.35-0.30117.86118.04117.763324
1736289600118.38-1.01-0.85118.72118.72118.166200
1736203200119.39-0.07-0.06118.92119.39118.92100
1735944000119.46-0.33-0.28120.07120.07119.452214
1735857600119.79-0.02-0.02119.6119.79119.34900
1735684800119.81-0.41-0.34119.66119.81119.66300
1735598400120.221.040.87120.22120.22120.22110
1735339200119.18-0.58-0.48119.6119.6119.113029
1735069200119.760.020.02119.34119.76119.111700
1734993600119.74-0.35-0.29119.8119.8119.74105
1734734400120.090.880.74120.41120.41120.071400
1734648000119.21-2.1-1.73119.03119.21118.75400
1734561600121.31-0.84-0.69121.77121.77121.32010
1734475200122.150.660.54122.27122.28122.12100
1734388800121.49-0.01-0.01121.44121.49121.445402
1734129600121.5-0.39-0.32121.58121.61121.347979