Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Toronto Dominion Bank | TD | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.14% | 80.48 | 02:53:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.41 | 79.78 | 80.54 | 80.37 |
TD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.26 | 80.61 | 78.23 | 80.07 | 8,150,278 | 2.22 | 2.84% |
| 1 Month | 82.54 | 82.54 | 77.30 | 79.88 | 10,778,514 | -2.06 | -2.50% |
| 3 Months | 81.63 | 82.54 | 77.30 | 80.41 | 7,104,639 | -1.15 | -1.41% |
| 6 Months | 76.59 | 86.89 | 75.89 | 81.48 | 6,689,335 | 3.89 | 5.08% |
| 1 Year | 82.31 | 87.10 | 75.89 | 81.61 | 6,367,466 | -1.83 | -2.22% |
| 3 Years | 84.16 | 109.08 | 75.89 | 86.29 | 5,777,692 | -3.68 | -4.37% |
| 5 Years | 74.80 | 109.08 | 49.01 | 79.87 | 5,455,631 | 5.68 | 7.59% |
TD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 80.37 | -0.14 | -0.17% | 80.35 | 80.61 | 80.05 | 10,588,854 |
| 24 Apr 2024 | 80.51 | 0.24 | 0.30% | 80.26 | 80.54 | 80.05 | 5,678,510 |
| 23 Apr 2024 | 80.27 | 0.39 | 0.49% | 79.90 | 80.44 | 79.80 | 10,771,141 |
| 20 Apr 2024 | 79.88 | 1.03 | 1.31% | 78.88 | 80.00 | 78.72 | 8,510,847 |
| 19 Apr 2024 | 78.85 | 0.57 | 0.73% | 78.26 | 78.98 | 78.23 | 5,202,039 |
| 18 Apr 2024 | 78.28 | 0.71 | 0.92% | 78.30 | 78.72 | 77.74 | 8,768,156 |
| 17 Apr 2024 | 77.57 | -0.37 | -0.47% | 77.95 | 77.95 | 77.30 | 13,207,394 |
| 16 Apr 2024 | 77.94 | -0.35 | -0.45% | 78.67 | 79.05 | 77.70 | 8,280,561 |
| 13 Apr 2024 | 78.29 | -0.77 | -0.97% | 78.98 | 79.01 | 78.01 | 9,750,575 |
| 12 Apr 2024 | 79.06 | 0.30 | 0.38% | 78.58 | 79.22 | 77.95 | 11,481,544 |
| 11 Apr 2024 | 78.76 | -1.42 | -1.77% | 79.86 | 79.86 | 78.42 | 12,132,221 |
| 10 Apr 2024 | 80.18 | 0.38 | 0.48% | 80.29 | 80.50 | 79.61 | 12,189,462 |
| 09 Apr 2024 | 79.80 | -0.83 | -1.03% | 79.71 | 80.36 | 79.63 | 14,306,816 |
| 06 Apr 2024 | 80.63 | -0.42 | -0.52% | 81.38 | 81.38 | 80.35 | 16,391,193 |
| 05 Apr 2024 | 81.05 | 0.38 | 0.47% | 81.22 | 81.62 | 80.78 | 18,225,877 |
| 04 Apr 2024 | 80.67 | 0.05 | 0.06% | 80.42 | 81.35 | 80.42 | 7,934,078 |
| 03 Apr 2024 | 80.62 | -1.14 | -1.39% | 81.47 | 81.59 | 80.33 | 8,832,432 |
| 02 Apr 2024 | 81.76 | 0.01 | 0.01% | 81.73 | 81.84 | 81.31 | 12,387,405 |
| 29 Mar 2024 | 81.75 | -0.52 | -0.63% | 82.54 | 82.54 | 81.39 | 10,152,667 |
| 28 Mar 2024 | 82.27 | 1.23 | 1.52% | 81.58 | 82.29 | 81.34 | 5,921,546 |
| 27 Mar 2024 | 81.04 | 0.08 | 0.10% | 81.45 | 81.50 | 80.94 | 16,184,649 |
| 26 Mar 2024 | 80.96 | -0.31 | -0.38% | 81.27 | 81.65 | 80.89 | 5,395,184 |
