ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Toronto Dominion Bank

Toronto Dominion Bank (TD)

73.51
-0.51
(-0.69%)
Closed 07 December 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.66-7.1491726664179.1779.6873.22758016976.96092594CS
4-5.03-6.4043799337978.5479.8273.22558160778.02874408CS
12-10.73-12.737416904184.2487.9973.22891641681.20028404CS
26-2.84-3.7197118533176.3587.9973.22767497979.6546857CS
52-8.9-10.799660235482.4187.9973.22743184180.20171467CS
156-22.49-23.427083333396109.0873.22631198984.56770481CS
260-0.09-0.12228260869673.6109.0849.01599289979.9954029CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173352480074.0200.0074.0274.0274.020
173343840074.02-5.64-7.0876.83777416339268
173335200079.660.470.5979.3179.6878.824427047
173326560079.190.220.2878.8879.5978.614970930
173317920078.97-0.26-0.3379.1679.4778.159911640
173292000079.23-0.16-0.2079.1779.3579.042251958
173283360079.390.310.3979.1979.4679.051911959
173274720079.080.450.5778.579.0978.466933330
173266080078.630.821.057878.8777.95364219
173257440077.81-0.7-0.8978.6679.2177.819973657
173231520078.510.40.517878.57783020565
173222880078.11-0.12-0.1577.6578.4676.467394965
173214240078.230.250.3277.9578.2377.72827117
173205600077.98-0.89-1.1378.2578.2877.665565734
173196960078.870.070.0978.879.5678.683372559
173171040078.8-0.84-1.0579.579.6778.778652846
173162400079.641.081.3778.6579.778.643902488
173153760078.560.230.2978.2578.7478.092251757
173145120078.33-0.95-1.2079.3579.3778.124250336
173136480079.280.370.4779.2479.8279.114285538
173110560078.910.170.2278.5478.9178.374024219
173101920078.74-0.03-0.0478.979.478.423229017
173093280078.771.682.1878.3278.9677.526597734
173084640077.090.550.7276.6877.1476.413827895
173076000076.54-0.22-0.2976.4676.7975.99216473
173049720076.76-0.21-0.2777.1277.4376.714837206
173041080076.97-0.42-0.5477.477.476.68373176
173032440077.390.070.0977.0477.5776.947071088
173023800077.32-0.82-1.057878.1576.897207444
173015160078.14-0.16-0.2078.378.3977.888249910
172989240078.3-0.45-0.5778.779.0378.257178711
172980600078.750.20.2578.1578.7877.919586860
172971960078.55-0.61-0.7779.0479.1777.885402328
172963320079.160.720.9278.0179.1777.984760035
172954680078.440.60.7777.8678.8477.8110174010
172928760077.84-0.02-0.0378.1878.2577.7712290446
172920120077.860.410.5377.6778.1477.215766734
172911480077.45-0.23-0.3077.578.2777.0815333311
172902840077.68-0.8-1.0277.7578.977.3428003882
172868280078.48-3.28-4.0180.7581.478.322285583
172859640081.76-5.35-6.1483.398480.6828838617
172851000087.110.530.6186.4687.2586.4510296950
172842360086.58-0.35-0.4086.7787.2186.2911282146
172833720086.930.420.4986.487.2585.916107994
172807800086.510.720.8486.3886.8386.1110911959
172799160085.790.560.6685.1186.0884.676156522
172790520085.23-0.66-0.7785.6786.0785.0816069641
172781880085.890.370.4385.3986.184.6711344956
172773240085.52-0.16-0.1985.5385.7385.0314699189
172747320085.680.350.4185.6586.1885.69787373
172738680085.330.510.6084.585.6684.53162014
172730040084.82-0.92-1.0785.3185.5384.798939777
172721400085.74-0.57-0.6686.3286.4785.79513597
172712760086.31-1.24-1.4287.3987.4986.19171013
172686840087.550.230.2687.3287.9986.7713303662
172678200087.322.062.428687.68616691889
172669560085.26-0.25-0.2985.3785.6985.016118890
172660920085.510.020.0285.7685.9485.38439874
172652280085.490.951.1284.885.6184.699078012
172626360084.540.490.5884.2484.7684.095130485
172617720084.050.290.3583.8584.2283.184161674
172609080083.760.680.8282.938482.686240543
172600440083.08-0.3-0.3683.583.6282.418030220
172591800083.381.491.8282.183.4282.13649776

Your Recent History

Delayed Upgrade Clock