TD

Toronto Dominion Bank Historical Data - TD

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Toronto Dominion Bank TD Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.06 0.07% 91.02 08:12:00
Open Price Low Price High Price Close Price Previous Close
90.96 90.81 91.37 91.02 90.96
more quote information »

TD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week89.4291.3889.0890.132,966,4141.601.79%
1 Month87.3891.3886.0188.373,572,0243.644.17%
3 Months85.3691.3879.9086.395,022,2415.666.63%
6 Months92.6797.1377.2785.725,238,197-1.65-1.78%
1 Year96.00109.0877.2792.265,385,317-4.98-5.19%
3 Years77.19109.0849.0178.635,443,26913.8317.92%
5 Years74.24109.0849.0177.394,598,08516.7822.6%

TD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Nov 2022 91.02 0.06 0.07% 90.96 91.37 90.81 1,265,743
26 Nov 2022 90.96 0.00 0.0% 90.96 90.96 90.96 0
25 Nov 2022 90.96 0.02 0.02% 90.90 91.33 90.69 661,288
24 Nov 2022 90.94 0.20 0.22% 90.58 91.38 90.39 2,137,854
23 Nov 2022 90.74 0.98 1.09% 90.00 90.79 89.96 3,598,697
22 Nov 2022 89.76 0.34 0.38% 89.27 89.97 89.26 4,237,562
19 Nov 2022 89.42 0.69 0.78% 89.42 89.81 89.08 4,196,670
18 Nov 2022 88.73 0.60 0.68% 87.46 88.75 87.46 3,668,363
17 Nov 2022 88.13 0.41 0.47% 87.78 88.17 87.21 3,213,071
16 Nov 2022 87.72 -0.18 -0.2% 88.70 88.70 87.16 2,509,751
15 Nov 2022 87.90 -0.54 -0.61% 88.30 88.75 87.80 5,068,725
12 Nov 2022 88.44 -0.85 -0.95% 89.55 89.55 87.63 3,125,287
11 Nov 2022 89.29 1.69 1.93% 88.96 89.68 88.40 3,984,783
10 Nov 2022 87.60 -0.86 -0.97% 88.00 88.28 87.28 2,378,772
09 Nov 2022 88.46 0.10 0.11% 88.31 88.94 88.20 3,891,796
08 Nov 2022 88.36 0.39 0.44% 88.27 89.07 88.12 4,887,795
05 Nov 2022 87.97 1.20 1.38% 87.41 88.35 87.31 3,648,896
04 Nov 2022 86.77 -0.28 -0.32% 86.47 87.10 86.01 2,255,330
03 Nov 2022 87.05 -0.70 -0.8% 87.49 88.18 86.93 6,384,441
02 Nov 2022 87.75 0.56 0.64% 87.90 88.30 87.38 3,458,300
01 Nov 2022 87.19 -0.52 -0.59% 87.70 88.13 86.75 4,349,961
29 Oct 2022 87.71 0.44 0.5% 87.38 87.81 87.06 3,706,269
28 Oct 2022 87.27 0.16 0.18% 87.34 88.16 86.99 3,351,256
Your Recent History
TSX
TD
Toronto Do..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 05:29:43