Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Teck Resources Limited | TECK.A | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.71 | 1.06% | 67.50 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.73 | 67.33 | 67.73 | 67.50 | 66.79 |
TECK.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.90 | 70.20 | 65.61 | 67.84 | 3,214 | -0.40 | -0.59% |
| 1 Month | 63.88 | 70.20 | 61.45 | 65.74 | 3,189 | 3.62 | 5.67% |
| 3 Months | 50.90 | 70.20 | 49.65 | 60.00 | 3,135 | 16.60 | 32.61% |
| 6 Months | 50.905 | 70.20 | 47.47 | 53.48 | 4,887 | 16.60 | 32.60% |
| 1 Year | 102.36 | 104.10 | 44.46 | 56.49 | 4,177 | -34.86 | -34.06% |
| 3 Years | 32.69 | 106.80 | 28.70 | 57.23 | 3,699 | 34.81 | 106.49% |
| 5 Years | 30.11 | 106.80 | 9.00 | 42.91 | 3,741 | 37.39 | 124.18% |
TECK.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 67.50 | 0.71 | 1.06% | 67.73 | 67.73 | 67.33 | 1,185 |
| 03 May 2024 | 66.79 | 1.18 | 1.80% | 66.22 | 67.32 | 66.22 | 2,607 |
| 02 May 2024 | 65.61 | -2.38 | -3.50% | 67.25 | 67.25 | 65.61 | 3,230 |
| 01 May 2024 | 67.99 | -1.40 | -2.02% | 67.98 | 68.80 | 67.98 | 2,021 |
| 30 Apr 2024 | 69.39 | 1.79 | 2.65% | 69.29 | 70.20 | 69.00 | 3,847 |
| 27 Apr 2024 | 67.60 | 0.00 | 0.00% | 67.60 | 67.60 | 67.60 | 0 |
| 26 Apr 2024 | 67.60 | 5.40 | 8.68% | 66.99 | 67.60 | 64.98 | 5,208 |
| 25 Apr 2024 | 62.20 | 0.07 | 0.11% | 62.09 | 62.40 | 62.03 | 1,949 |
| 24 Apr 2024 | 62.13 | -0.80 | -1.27% | 61.99 | 62.27 | 61.45 | 4,781 |
| 23 Apr 2024 | 62.93 | -1.84 | -2.84% | 63.93 | 63.93 | 62.48 | 5,352 |
| 20 Apr 2024 | 64.77 | -0.93 | -1.42% | 65.40 | 65.80 | 64.52 | 2,301 |
| 19 Apr 2024 | 65.70 | 0.70 | 1.08% | 65.92 | 66.15 | 65.07 | 2,983 |
| 18 Apr 2024 | 65.00 | 0.38 | 0.59% | 66.56 | 66.56 | 65.00 | 1,261 |
| 17 Apr 2024 | 64.62 | -1.23 | -1.87% | 65.39 | 65.40 | 63.85 | 3,169 |
| 16 Apr 2024 | 65.85 | -0.15 | -0.23% | 66.03 | 66.22 | 65.60 | 4,145 |
| 13 Apr 2024 | 66.00 | -0.43 | -0.65% | 67.50 | 68.71 | 66.00 | 2,842 |
| 12 Apr 2024 | 66.43 | -1.10 | -1.63% | 66.92 | 66.92 | 66.00 | 1,132 |
| 11 Apr 2024 | 67.53 | 0.53 | 0.79% | 66.45 | 68.12 | 66.45 | 3,024 |
| 10 Apr 2024 | 67.00 | 3.25 | 5.10% | 65.99 | 67.00 | 65.99 | 4,530 |
| 09 Apr 2024 | 63.75 | 0.30 | 0.47% | 63.02 | 64.25 | 63.02 | 3,090 |
| 06 Apr 2024 | 63.45 | -1.00 | -1.55% | 63.88 | 63.88 | 63.15 | 1,943 |
| 05 Apr 2024 | 64.45 | 0.05 | 0.08% | 65.66 | 65.66 | 64.45 | 3,018 |
