We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 20.24 | -0.02 | -0.10 | 20.24 | 20.24 | 20.24 | 0 |
| 1718919600 | 20.26 | -0.02 | -0.10 | 20.23 | 20.26 | 20.23 | 12400 |
| 1718833200 | 20.28 | -0.01 | -0.05 | 20.3 | 20.31 | 20.28 | 3600 |
| 1718746800 | 20.29 | 0.08 | 0.40 | 20.29 | 20.29 | 20.29 | 0 |
| 1718660400 | 20.21 | -0.11 | -0.54 | 20.25 | 20.25 | 20.21 | 301 |
| 1718401200 | 20.32 | -0.03 | -0.15 | 20.37 | 20.37 | 20.32 | 200 |
| 1718314800 | 20.35 | 0.05 | 0.25 | 20.35 | 20.35 | 20.35 | 0 |
| 1718228400 | 20.3 | 0.12 | 0.59 | 20.37 | 20.37 | 20.3 | 600 |
| 1718142000 | 20.18 | 0.08 | 0.40 | 20.17 | 20.22 | 20.17 | 500 |
| 1718055600 | 20.1 | -0.06 | -0.30 | 20.11 | 20.11 | 20.1 | 2600 |
| 1717796400 | 20.16 | -0.09 | -0.44 | 20.16 | 20.16 | 20.16 | 6923 |
| 1717710000 | 20.25 | -0.03 | -0.15 | 20.22 | 20.26 | 20.22 | 4806 |
| 1717623600 | 20.28 | 0.04 | 0.20 | 20.25 | 20.3 | 20.24 | 7900 |
| 1717537200 | 20.24 | 0.09 | 0.45 | 20.23 | 20.24 | 20.23 | 101 |
| 1717450800 | 20.15 | 0.07 | 0.35 | 20.01 | 20.19 | 20.01 | 400 |
| 1717191600 | 20.08 | 0.09 | 0.45 | 20.08 | 20.08 | 20.08 | 5 |
| 1717105200 | 19.99 | -0.06 | -0.30 | 19.99 | 19.99 | 19.99 | 0 |
| 1717018800 | 20.05 | -0.03 | -0.15 | 20.05 | 20.05 | 20 | 1000 |
| 1716932400 | 20.08 | -0.04 | -0.20 | 20.1 | 20.1 | 20.08 | 1300 |
| 1716846000 | 20.12 | -0.06 | -0.30 | 20.18 | 20.18 | 20.12 | 400 |
| 1716586800 | 20.18 | 0.01 | 0.05 | 20.18 | 20.18 | 20.18 | 400 |
| 1716500400 | 20.17 | 0.03 | 0.15 | 20.21 | 20.21 | 20.17 | 2500 |
| 1716414000 | 20.14 | -0.14 | -0.69 | 20.2 | 20.2 | 20.14 | 937 |
| 1716327600 | 20.28 | 0.12 | 0.60 | 20.18 | 20.28 | 20.18 | 3033 |
| 1715982000 | 20.16 | -0.08 | -0.40 | 20.16 | 20.16 | 20.16 | 2300 |
| 1715895600 | 20.24 | -0.06 | -0.30 | 20.26 | 20.26 | 20.24 | 13100 |
| 1715809200 | 20.3 | 0.23 | 1.15 | 20.26 | 20.3 | 20.26 | 1925 |
| 1715722800 | 20.07 | 0.05 | 0.25 | 20.14 | 20.14 | 20.07 | 104 |
| 1715636400 | 20.02 | 0.03 | 0.15 | 20.11 | 20.11 | 20.02 | 1500 |
| 1715377200 | 19.99 | -0.16 | -0.79 | 20.15 | 20.15 | 19.98 | 11456 |
| 1715290800 | 20.15 | 0.06 | 0.30 | 20.12 | 20.15 | 20.12 | 1400 |
| 1715204400 | 20.09 | -0.06 | -0.30 | 20.12 | 20.12 | 20.09 | 12278 |
| 1715118000 | 20.15 | 0.02 | 0.10 | 20.22 | 20.22 | 20.14 | 2500 |
| 1715031600 | 20.13 | 0.07 | 0.35 | 20.14 | 20.14 | 20.05 | 2900 |
| 1714772400 | 20.06 | 0.05 | 0.25 | 20.03 | 20.06 | 20.02 | 1050 |
| 1714686000 | 20.01 | 0.05 | 0.25 | 19.95 | 20.01 | 19.93 | 1500 |
| 1714599600 | 19.96 | 0.08 | 0.40 | 19.94 | 19.97 | 19.94 | 1000 |
| 1714513200 | 19.88 | -0.07 | -0.35 | 19.95 | 19.95 | 19.88 | 9700 |
| 1714426800 | 19.95 | 0.06 | 0.30 | 19.95 | 19.97 | 19.95 | 3506 |
| 1714167600 | 19.89 | -0.02 | -0.10 | 19.89 | 19.89 | 19.89 | 200 |
| 1714081200 | 19.91 | -0.08 | -0.40 | 19.93 | 19.93 | 19.91 | 2500 |
| 1713994800 | 19.99 | 0.02 | 0.10 | 20.05 | 20.05 | 19.99 | 8800 |
| 1713908400 | 19.97 | 0.13 | 0.66 | 20 | 20 | 19.97 | 3098 |
| 1713822000 | 19.84 | -0.09 | -0.45 | 19.83 | 19.95 | 19.83 | 1701 |
| 1713562800 | 19.93 | 0.04 | 0.20 | 19.96 | 19.96 | 19.9 | 1400 |
| 1713476400 | 19.89 | 0 | 0.00 | 19.89 | 19.89 | 19.89 | 100 |
| 1713390000 | 19.89 | -0.08 | -0.40 | 19.9 | 19.9 | 19.89 | 8700 |
| 1713303600 | 19.97 | 0.02 | 0.10 | 19.9 | 19.97 | 19.87 | 2700 |
| 1713217200 | 19.95 | -0.11 | -0.55 | 19.99 | 19.99 | 19.93 | 5814 |
| 1712958000 | 20.06 | 0.05 | 0.25 | 20.02 | 20.06 | 20.02 | 838 |
| 1712871600 | 20.01 | -0.04 | -0.20 | 20.1 | 20.1 | 20.01 | 6917 |
| 1712785200 | 20.05 | -0.18 | -0.89 | 20.14 | 20.14 | 20.05 | 11402 |
| 1712698800 | 20.23 | 0.12 | 0.60 | 20.28 | 20.28 | 20.23 | 1200 |
| 1712612400 | 20.11 | -0.06 | -0.30 | 20.11 | 20.11 | 20.11 | 0 |
| 1712353200 | 20.17 | -0.1 | -0.49 | 20.25 | 20.26 | 20.17 | 2200 |
| 1712266800 | 20.27 | 0.04 | 0.20 | 20.26 | 20.28 | 20.26 | 5600 |
| 1712180400 | 20.23 | 0.04 | 0.20 | 20.17 | 20.24 | 20.14 | 10904 |
| 1712094000 | 20.19 | 0.03 | 0.15 | 20.24 | 20.24 | 20.19 | 177 |
| 1712007600 | 20.16 | -0.13 | -0.64 | 20.24 | 20.24 | 20.15 | 9646 |
| 1711662000 | 20.29 | -0.01 | -0.05 | 20.25 | 20.37 | 20.25 | 16400 |
| 1711575600 | 20.3 | 0.02 | 0.10 | 20.34 | 20.35 | 20.3 | 10200 |
| 1711489200 | 20.28 | -0.01 | -0.05 | 20.24 | 20.3 | 20.24 | 15700 |
| 1711402800 | 20.29 | -0.11 | -0.54 | 20.37 | 20.47 | 20.25 | 20176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
