Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| TD US Equity CAD Hedged Index ETF | THU | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.42% | 33.57 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.51 | 33.49 | 33.94 | 33.57 | 33.71 |
THU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
THU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 33.57 | -0.14 | -0.42% | 33.51 | 33.94 | 33.49 | 8,496 |
| 01 May 2024 | 33.71 | -0.43 | -1.26% | 33.89 | 33.89 | 33.70 | 2,067 |
| 30 Apr 2024 | 34.14 | 0.44 | 1.31% | 34.11 | 34.20 | 34.08 | 2,103 |
| 27 Apr 2024 | 33.70 | 0.00 | 0.00% | 33.70 | 33.70 | 33.70 | 0 |
| 26 Apr 2024 | 33.70 | -0.19 | -0.56% | 33.42 | 33.76 | 33.35 | 10,105 |
| 25 Apr 2024 | 33.89 | 0.03 | 0.09% | 33.90 | 33.90 | 33.80 | 10,996 |
| 24 Apr 2024 | 33.86 | 0.41 | 1.23% | 33.71 | 33.86 | 33.64 | 1,625 |
| 23 Apr 2024 | 33.45 | 0.30 | 0.90% | 33.44 | 33.61 | 33.23 | 1,307 |
| 20 Apr 2024 | 33.15 | -0.34 | -1.02% | 33.44 | 33.44 | 33.12 | 2,241 |
| 19 Apr 2024 | 33.49 | -0.10 | -0.30% | 33.73 | 33.73 | 33.41 | 2,400 |
| 18 Apr 2024 | 33.59 | -0.21 | -0.62% | 33.81 | 33.81 | 33.58 | 614 |
| 17 Apr 2024 | 33.80 | -0.03 | -0.09% | 33.77 | 33.88 | 33.67 | 2,781 |
| 16 Apr 2024 | 33.83 | -0.35 | -1.02% | 34.34 | 34.34 | 33.83 | 904 |
| 13 Apr 2024 | 34.18 | -0.59 | -1.70% | 34.42 | 34.42 | 34.17 | 2,155 |
| 12 Apr 2024 | 34.77 | 0.27 | 0.78% | 34.52 | 34.80 | 34.52 | 4,857 |
| 11 Apr 2024 | 34.50 | -0.22 | -0.63% | 34.41 | 34.50 | 34.35 | 13,020 |
| 10 Apr 2024 | 34.72 | -0.03 | -0.09% | 34.97 | 34.97 | 34.68 | 3,647 |
| 09 Apr 2024 | 34.75 | -0.04 | -0.11% | 34.84 | 34.84 | 34.75 | 1,675 |
| 06 Apr 2024 | 34.79 | 0.37 | 1.07% | 34.49 | 34.79 | 34.49 | 3,096 |
| 05 Apr 2024 | 34.42 | -0.40 | -1.15% | 35.01 | 35.07 | 34.42 | 4,340 |
| 04 Apr 2024 | 34.82 | 0.06 | 0.17% | 34.76 | 34.86 | 34.76 | 303 |
| 03 Apr 2024 | 34.76 | -0.27 | -0.77% | 34.59 | 34.78 | 34.59 | 770 |
