We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 13.1313131313 | 0.495 | 0.62 | 0.47 | 173076 | 0.57692198 | CS |
| 4 | 0.25 | 80.6451612903 | 0.31 | 0.62 | 0.305 | 202207 | 0.4363944 | CS |
| 12 | 0.28 | 100 | 0.28 | 0.62 | 0.245 | 119531 | 0.36913015 | CS |
| 26 | 0.27 | 93.1034482759 | 0.29 | 0.62 | 0.23 | 91687 | 0.33602194 | CS |
| 52 | 0.22 | 64.7058823529 | 0.34 | 0.62 | 0.2 | 59893 | 0.31772673 | CS |
| 156 | -0.19 | -25.3333333333 | 0.75 | 0.77 | 0.2 | 33379 | 0.38339193 | CS |
| 260 | 0.39 | 229.411764706 | 0.17 | 1.1 | 0.15 | 48211 | 0.44859814 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745358000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1745271600 | 0.5699999 | -0.03 | -5.00 | 0.59 | 0.6 | 0.55 | 88009 |
| 1744926000 | 0.6 | 0.04 | 7.14 | 0.55 | 0.62 | 0.54 | 270877 |
| 1744839600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.52 | 177911 |
| 1744753200 | 0.56 | 0.06 | 12.00 | 0.495 | 0.56 | 0.47 | 155508 |
| 1744666800 | 0.5 | 0.0900001 | 21.95 | 0.43 | 0.5 | 0.43 | 83489 |
| 1744407600 | 0.4099999 | 0.0299999 | 7.89 | 0.38 | 0.4099999 | 0.37 | 175539 |
| 1744321200 | 0.38 | 0.005 | 1.33 | 0.375 | 0.38 | 0.37 | 44100 |
| 1744234800 | 0.375 | 0.015 | 4.17 | 0.355 | 0.39 | 0.35 | 110670 |
| 1744148400 | 0.36 | -0.01 | -2.70 | 0.37 | 0.385 | 0.36 | 95196 |
| 1744062000 | 0.37 | 0 | 0.00 | 0.355 | 0.37 | 0.355 | 99700 |
| 1743802800 | 0.37 | -0.015 | -3.90 | 0.39 | 0.39 | 0.365 | 156900 |
| 1743716400 | 0.385 | -0.035 | -8.33 | 0.42 | 0.42 | 0.355 | 447701 |
| 1743630000 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.42 | 1500 |
| 1743543600 | 0.4099999 | 0 | 0.00 | 0.43 | 0.445 | 0.4099999 | 46115 |
| 1743457200 | 0.4099999 | -0.01 | -2.38 | 0.44 | 0.44 | 0.4 | 490865 |
| 1743198000 | 0.42 | 0 | 0.00 | 0.445 | 0.445 | 0.42 | 23473 |
| 1743111600 | 0.42 | -0.01 | -2.33 | 0.43 | 0.43 | 0.405 | 36043 |
| 1743025200 | 0.43 | 0.0200001 | 4.88 | 0.415 | 0.43 | 0.4 | 456657 |
| 1742938800 | 0.4099999 | 0.1049999 | 34.43 | 0.31 | 0.42 | 0.305 | 881678 |
| 1742852400 | 0.305 | 0.015 | 5.17 | 0.29 | 0.3449999 | 0.28 | 343519 |
| 1742593200 | 0.29 | -0.01 | -3.33 | 0.315 | 0.33 | 0.28 | 600532 |
| 1742506800 | 0.3 | 0.025 | 9.09 | 0.25 | 0.31 | 0.25 | 865065 |
| 1742420400 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 23560 |
| 1742334000 | 0.28 | 0.025 | 9.80 | 0.265 | 0.28 | 0.265 | 35000 |
| 1742247600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 19704 |
| 1741988400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1741902000 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 9000 |
| 1741815600 | 0.255 | -0.005 | -1.92 | 0.265 | 0.28 | 0.255 | 46500 |
| 1741729200 | 0.26 | -0.01 | -3.70 | 0.255 | 0.26 | 0.255 | 5000 |
| 1741642800 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.25 | 15000 |
| 1741387200 | 0.26 | -0.005 | -1.89 | 0.265 | 0.2849999 | 0.255 | 64500 |
| 1741300800 | 0.265 | -0.01 | -3.64 | 0.27 | 0.275 | 0.265 | 10000 |
| 1741214400 | 0.275 | 0.025 | 10.00 | 0.26 | 0.32 | 0.26 | 289521 |
| 1741128000 | 0.25 | -0.01 | -3.85 | 0.255 | 0.255 | 0.25 | 24000 |
| 1741041600 | 0.26 | 0.01 | 4.00 | 0.265 | 0.265 | 0.255 | 14712 |
| 1740782400 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 3001 |
| 1740696000 | 0.26 | 0.015 | 6.12 | 0.26 | 0.26 | 0.26 | 500 |
| 1740609600 | 0.245 | -0.015 | -5.77 | 0.25 | 0.25 | 0.245 | 12840 |
| 1740523200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 63500 |
| 1740436800 | 0.26 | -0.005 | -1.89 | 0.265 | 0.27 | 0.26 | 35150 |
| 1740177600 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 1530 |
| 1740091200 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 16030 |
| 1740004800 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 52025 |
| 1739918400 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 4500 |
| 1739572800 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.26 | 97000 |
| 1739486400 | 0.275 | 0 | 0.00 | 0.265 | 0.275 | 0.265 | 9000 |
| 1739400000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 1172 |
| 1739313600 | 0.275 | 0.01 | 3.77 | 0.28 | 0.29 | 0.275 | 98500 |
| 1739227200 | 0.265 | -0.015 | -5.36 | 0.27 | 0.27 | 0.265 | 95186 |
| 1738968000 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 6000 |
| 1738881600 | 0.27 | 0.015 | 5.88 | 0.27 | 0.27 | 0.27 | 3000 |
| 1738795200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1738708800 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 8500 |
| 1738622400 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 4186 |
| 1738363200 | 0.265 | 0 | 0.00 | 0.27 | 0.275 | 0.265 | 103000 |
| 1738276800 | 0.265 | -0.015 | -5.36 | 0.26 | 0.265 | 0.26 | 26000 |
| 1738190400 | 0.28 | 0 | 0.00 | 0.27 | 0.29 | 0.27 | 81650 |
| 1738104000 | 0.28 | 0.015 | 5.66 | 0.28 | 0.28 | 0.28 | 3000 |
| 1738017600 | 0.265 | -0.015 | -5.36 | 0.265 | 0.265 | 0.265 | 1000 |
| 1737758400 | 0.28 | 0.02 | 7.69 | 0.26 | 0.28 | 0.26 | 59597 |
| 1737672000 | 0.26 | 0 | 0.00 | 0.255 | 0.26 | 0.255 | 200500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
