Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Titan Mining Corporation | TI | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.67% | 0.305 | 06:12:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.30 | 0.30 | 0.305 | 0.305 | 0.30 |
TI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.395 | 0.295 | 0.3190601 | 19,516 | -0.015 | -4.69% |
| 1 Month | 0.30 | 0.44 | 0.285 | 0.3325609 | 30,527 | 0.005 | 1.67% |
| 3 Months | 0.315 | 0.44 | 0.24 | 0.2917868 | 29,622 | -0.01 | -3.17% |
| 6 Months | 0.45 | 0.46 | 0.24 | 0.3284312 | 23,993 | -0.145 | -32.22% |
| 1 Year | 0.52 | 0.65 | 0.24 | 0.3695766 | 17,766 | -0.215 | -41.35% |
| 3 Years | 0.58 | 0.79 | 0.24 | 0.5184107 | 35,152 | -0.275 | -47.41% |
| 5 Years | 0.50 | 1.10 | 0.135 | 0.4463597 | 51,472 | -0.195 | -39.00% |
TI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.305 | 0.005 | 1.67% | 0.30 | 0.305 | 0.30 | 14,035 |
| 26 Apr 2024 | 0.30 | -0.01 | -3.23% | 0.305 | 0.305 | 0.30 | 14,546 |
| 25 Apr 2024 | 0.31 | -0.04 | -11.43% | 0.395 | 0.395 | 0.30 | 41,600 |
| 24 Apr 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.35 | 0.35 | 9,000 |
| 23 Apr 2024 | 0.34 | 0.01 | 3.03% | 0.34 | 0.34 | 0.34 | 2,089 |
| 20 Apr 2024 | 0.33 | 0.01 | 3.13% | 0.32 | 0.33 | 0.295 | 30,343 |
| 19 Apr 2024 | 0.32 | -0.02 | -5.88% | 0.325 | 0.325 | 0.32 | 5,500 |
| 18 Apr 2024 | 0.34 | -0.025 | -6.85% | 0.31 | 0.34 | 0.31 | 94,328 |
| 17 Apr 2024 | 0.365 | 0.01 | 2.82% | 0.37 | 0.39 | 0.365 | 8,500 |
| 16 Apr 2024 | 0.355 | -0.045 | -11.25% | 0.415 | 0.415 | 0.335 | 44,556 |
| 13 Apr 2024 | 0.40 | 0.085 | 26.98% | 0.335 | 0.44 | 0.335 | 64,670 |
| 12 Apr 2024 | 0.315 | -0.005 | -1.56% | 0.33 | 0.33 | 0.315 | 15,500 |
| 11 Apr 2024 | 0.32 | -0.04 | -11.11% | 0.33 | 0.33 | 0.32 | 16,500 |
| 10 Apr 2024 | 0.36 | 0.03 | 9.09% | 0.33 | 0.37 | 0.33 | 17,732 |
| 09 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.315 | 0.33 | 0.315 | 28,251 |
| 06 Apr 2024 | 0.33 | 0.045 | 15.79% | 0.285 | 0.33 | 0.285 | 24,331 |
| 05 Apr 2024 | 0.285 | -0.015 | -5.00% | 0.315 | 0.325 | 0.285 | 33,445 |
| 04 Apr 2024 | 0.30 | 0.015 | 5.26% | 0.30 | 0.30 | 0.285 | 97,018 |
| 03 Apr 2024 | 0.285 | -0.015 | -5.00% | 0.30 | 0.30 | 0.285 | 1,574 |
| 02 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 29 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 32,200 |
| 28 Mar 2024 | 0.30 | 0.01 | 3.45% | 0.28 | 0.30 | 0.28 | 6,486 |
