Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO US TIPS Index ETF | TIPS.F | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.32% | 28.33 | 06:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.33 | 28.33 | 28.33 | 28.33 | 28.24 |
TIPS.F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIPS.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 28.24 | 0.10 | 0.36% | 28.24 | 28.24 | 28.24 | 0 |
| 30 May 2024 | 28.14 | -0.08 | -0.28% | 28.14 | 28.14 | 28.11 | 3,078 |
| 29 May 2024 | 28.22 | -0.09 | -0.32% | 28.27 | 28.28 | 28.22 | 1,400 |
| 28 May 2024 | 28.31 | 0.14 | 0.50% | 28.31 | 28.31 | 28.31 | 0 |
| 25 May 2024 | 28.17 | -0.10 | -0.35% | 28.32 | 28.32 | 28.17 | 287 |
| 24 May 2024 | 28.27 | -0.10 | -0.35% | 28.29 | 28.29 | 28.27 | 621 |
| 23 May 2024 | 28.37 | -0.02 | -0.07% | 28.36 | 28.40 | 28.34 | 2,600 |
| 22 May 2024 | 28.39 | 0.05 | 0.18% | 28.39 | 28.40 | 28.39 | 1,300 |
| 18 May 2024 | 28.34 | -0.02 | -0.07% | 28.34 | 28.34 | 28.34 | 0 |
| 17 May 2024 | 28.36 | -0.03 | -0.11% | 28.39 | 28.39 | 28.36 | 447 |
| 16 May 2024 | 28.39 | 0.14 | 0.50% | 28.39 | 28.39 | 28.39 | 0 |
| 15 May 2024 | 28.25 | 0.05 | 0.18% | 28.25 | 28.25 | 28.25 | 0 |
| 14 May 2024 | 28.20 | 0.01 | 0.04% | 28.20 | 28.20 | 28.20 | 0 |
| 11 May 2024 | 28.19 | -0.05 | -0.18% | 28.19 | 28.19 | 28.19 | 400 |
| 10 May 2024 | 28.24 | 0.11 | 0.39% | 28.24 | 28.24 | 28.24 | 0 |
| 09 May 2024 | 28.13 | 0.09 | 0.32% | 28.12 | 28.13 | 28.12 | 200 |
| 08 May 2024 | 28.04 | -0.14 | -0.50% | 28.24 | 28.24 | 28.04 | 433 |
| 07 May 2024 | 28.18 | 0.03 | 0.11% | 28.18 | 28.18 | 28.18 | 0 |
| 04 May 2024 | 28.15 | 0.13 | 0.46% | 28.17 | 28.17 | 28.15 | 330 |
| 03 May 2024 | 28.02 | 0.09 | 0.32% | 28.04 | 28.04 | 28.02 | 1,087 |
| 02 May 2024 | 27.93 | 0.04 | 0.14% | 27.93 | 27.93 | 27.93 | 0 |
