We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 28.46 | -0.05 | -0.18 | 28.45 | 28.46 | 28.45 | 300 |
| 1741300800 | 28.51 | -0.04 | -0.14 | 28.45 | 28.51 | 28.45 | 100 |
| 1741214400 | 28.55 | -0.16 | -0.56 | 28.51 | 28.55 | 28.51 | 100 |
| 1741128000 | 28.71 | -0.13 | -0.45 | 28.51 | 28.71 | 28.51 | 300 |
| 1741041600 | 28.84 | 0.08 | 0.28 | 28.77 | 28.84 | 28.77 | 200 |
| 1740782400 | 28.76 | 0.26 | 0.91 | 28.76 | 28.76 | 28.76 | 0 |
| 1740696000 | 28.5 | -0.07 | -0.25 | 28.5 | 28.5 | 28.5 | 100 |
| 1740609600 | 28.57 | 0.05 | 0.18 | 28.57 | 28.57 | 28.57 | 35 |
| 1740523200 | 28.52 | 0.12 | 0.42 | 28.52 | 28.53 | 28.49 | 2300 |
| 1740436800 | 28.4 | 0.03 | 0.11 | 28.4 | 28.4 | 28.4 | 0 |
| 1740177600 | 28.37 | 0.08 | 0.28 | 28.33 | 28.39 | 28.33 | 300 |
| 1740091200 | 28.29 | 0.06 | 0.21 | 28.47 | 28.47 | 28.29 | 200 |
| 1740004800 | 28.23 | 0.07 | 0.25 | 28.23 | 28.23 | 28.23 | 0 |
| 1739918400 | 28.16 | -0.14 | -0.49 | 28.22 | 28.22 | 28.16 | 538 |
| 1739572800 | 28.3 | 0.08 | 0.28 | 28.3 | 28.3 | 28.3 | 0 |
| 1739486400 | 28.22 | 0.14 | 0.50 | 28.22 | 28.22 | 28.22 | 0 |
| 1739400000 | 28.08 | -0.15 | -0.53 | 28.06 | 28.08 | 28.06 | 135 |
| 1739313600 | 28.23 | -0.01 | -0.04 | 28.23 | 28.23 | 28.23 | 0 |
| 1739227200 | 28.24 | 0.01 | 0.04 | 28.29 | 28.29 | 28.21 | 1000 |
| 1738968000 | 28.23 | -0.09 | -0.32 | 28.23 | 28.23 | 28.23 | 0 |
| 1738881600 | 28.32 | -0.03 | -0.11 | 28.32 | 28.32 | 28.32 | 0 |
| 1738795200 | 28.35 | 0.13 | 0.46 | 28.35 | 28.35 | 28.35 | 0 |
| 1738708800 | 28.22 | 0.02 | 0.07 | 28.22 | 28.22 | 28.22 | 400 |
| 1738622400 | 28.2 | 0.11 | 0.39 | 28.2 | 28.2 | 28.2 | 0 |
| 1738363200 | 28.09 | -0.02 | -0.07 | 28.08 | 28.09 | 28.08 | 405 |
| 1738276800 | 28.11 | 0.03 | 0.11 | 28.11 | 28.11 | 28.1 | 265 |
| 1738190400 | 28.08 | -0.04 | -0.14 | 28.11 | 28.11 | 28.08 | 600 |
| 1738104000 | 28.12 | 0.01 | 0.04 | 28.12 | 28.12 | 28.12 | 200 |
| 1738017600 | 28.11 | 0.12 | 0.43 | 28.11 | 28.11 | 28.08 | 1215 |
| 1737758400 | 27.99 | 0.06 | 0.21 | 27.99 | 27.99 | 27.99 | 0 |
| 1737672000 | 27.93 | 0.01 | 0.04 | 27.92 | 27.95 | 27.92 | 500 |
| 1737585600 | 27.92 | -0.03 | -0.11 | 27.92 | 27.92 | 27.92 | 0 |
| 1737499200 | 27.95 | 0.04 | 0.14 | 27.95 | 27.95 | 27.95 | 0 |
| 1737412800 | 27.91 | -0.01 | -0.04 | 27.85 | 27.91 | 27.85 | 200 |
| 1737153600 | 27.92 | -0.03 | -0.11 | 27.94 | 27.94 | 27.92 | 400 |
| 1737067200 | 27.95 | 0.01 | 0.04 | 27.94 | 27.95 | 27.94 | 378 |
| 1736980800 | 27.94 | 0.22 | 0.79 | 27.72 | 27.94 | 27.72 | 879 |
| 1736894400 | 27.72 | 0.03 | 0.11 | 27.68 | 27.72 | 27.68 | 200 |
| 1736808000 | 27.69 | -0.01 | -0.04 | 27.69 | 27.69 | 27.69 | 0 |
| 1736548800 | 27.7 | -0.25 | -0.89 | 27.7 | 27.7 | 27.7 | 880 |
| 1736462400 | 27.95 | 0.16 | 0.58 | 27.95 | 27.95 | 27.95 | 100 |
| 1736376000 | 27.79 | 0.02 | 0.07 | 27.74 | 27.79 | 27.74 | 1200 |
| 1736289600 | 27.77 | 0.01 | 0.04 | 27.77 | 27.77 | 27.75 | 1530 |
| 1736203200 | 27.76 | -0.03 | -0.11 | 27.79 | 27.79 | 27.76 | 384 |
| 1735944000 | 27.79 | -0.04 | -0.14 | 27.86 | 27.86 | 27.79 | 450 |
| 1735857600 | 27.83 | 0.03 | 0.11 | 27.83 | 27.83 | 27.83 | 0 |
| 1735684800 | 27.8 | -0.03 | -0.11 | 27.8 | 27.8 | 27.8 | 0 |
| 1735598400 | 27.83 | -0.19 | -0.68 | 27.98 | 27.98 | 27.83 | 1050 |
| 1735339200 | 28.02 | -0.02 | -0.07 | 28.02 | 28.02 | 28.02 | 0 |
| 1735080000 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1734993600 | 28.04 | -0.04 | -0.14 | 28.04 | 28.04 | 28.04 | 0 |
| 1734734400 | 28.08 | 0.06 | 0.21 | 28.08 | 28.08 | 28.08 | 0 |
| 1734648000 | 28.02 | -0.14 | -0.50 | 28.02 | 28.02 | 28.02 | 0 |
| 1734561600 | 28.16 | -0.17 | -0.60 | 28.19 | 28.19 | 28.16 | 1200 |
| 1734475200 | 28.33 | -0.02 | -0.07 | 28.34 | 28.34 | 28.33 | 1300 |
| 1734388800 | 28.35 | -0.03 | -0.11 | 28.35 | 28.35 | 28.35 | 0 |
| 1734129600 | 28.38 | -0.08 | -0.28 | 28.38 | 28.38 | 28.38 | 0 |
| 1734043200 | 28.46 | -0.09 | -0.32 | 28.46 | 28.46 | 28.46 | 0 |
| 1733956800 | 28.55 | -0.05 | -0.17 | 28.55 | 28.55 | 28.55 | 0 |
| 1733870400 | 28.6 | -0.01 | -0.03 | 28.57 | 28.6 | 28.57 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
