Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Taseko Mines Limited | TKO | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.30% | 3.32 | 06:12:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.34 | 3.24 | 3.38 | 3.32 | 3.31 |
TKO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 3.69 | 3.22 | 3.49 | 557,754 | -0.08 | -2.35% |
| 1 Month | 3.13 | 3.69 | 3.13 | 3.40 | 558,350 | 0.19 | 6.07% |
| 3 Months | 1.82 | 3.69 | 1.82 | 2.94 | 443,303 | 1.50 | 82.42% |
| 6 Months | 1.74 | 3.69 | 1.56 | 2.57 | 308,810 | 1.58 | 90.80% |
| 1 Year | 2.22 | 3.69 | 1.45 | 2.26 | 265,683 | 1.10 | 49.55% |
| 3 Years | 2.50 | 3.69 | 1.15 | 2.23 | 360,727 | 0.82 | 32.80% |
| 5 Years | 0.92 | 3.69 | 0.28 | 1.91 | 335,621 | 2.40 | 260.87% |
TKO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.32 | 0.01 | 0.30% | 3.34 | 3.38 | 3.24 | 390,919 |
| 03 May 2024 | 3.31 | -0.01 | -0.30% | 3.31 | 3.36 | 3.22 | 391,349 |
| 02 May 2024 | 3.32 | -0.08 | -2.35% | 3.42 | 3.46 | 3.30 | 351,542 |
| 01 May 2024 | 3.40 | -0.22 | -6.08% | 3.54 | 3.54 | 3.38 | 403,050 |
| 30 Apr 2024 | 3.62 | 0.26 | 7.74% | 3.59 | 3.69 | 3.53 | 935,503 |
| 27 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| 26 Apr 2024 | 3.36 | 0.16 | 5.00% | 3.26 | 3.39 | 3.26 | 574,553 |
| 25 Apr 2024 | 3.20 | -0.05 | -1.54% | 3.26 | 3.31 | 3.20 | 216,744 |
| 24 Apr 2024 | 3.25 | -0.01 | -0.31% | 3.21 | 3.32 | 3.14 | 672,698 |
| 23 Apr 2024 | 3.26 | -0.16 | -4.68% | 3.35 | 3.35 | 3.24 | 550,983 |
| 20 Apr 2024 | 3.42 | -0.03 | -0.87% | 3.45 | 3.48 | 3.39 | 331,300 |
| 19 Apr 2024 | 3.45 | 0.06 | 1.77% | 3.42 | 3.53 | 3.40 | 556,972 |
| 18 Apr 2024 | 3.39 | -0.04 | -1.17% | 3.48 | 3.54 | 3.36 | 472,572 |
| 17 Apr 2024 | 3.43 | 0.04 | 1.18% | 3.34 | 3.45 | 3.26 | 931,289 |
| 16 Apr 2024 | 3.39 | -0.05 | -1.45% | 3.50 | 3.59 | 3.36 | 829,510 |
| 13 Apr 2024 | 3.44 | 0.01 | 0.29% | 3.50 | 3.52 | 3.39 | 737,214 |
| 12 Apr 2024 | 3.43 | 0.03 | 0.88% | 3.43 | 3.43 | 3.32 | 570,908 |
| 11 Apr 2024 | 3.40 | -0.02 | -0.58% | 3.36 | 3.41 | 3.30 | 365,765 |
| 10 Apr 2024 | 3.42 | 0.10 | 3.01% | 3.36 | 3.49 | 3.36 | 552,958 |
| 09 Apr 2024 | 3.32 | 0.11 | 3.43% | 3.26 | 3.34 | 3.26 | 584,242 |
| 06 Apr 2024 | 3.21 | 0.09 | 2.88% | 3.13 | 3.27 | 3.13 | 430,527 |
| 05 Apr 2024 | 3.12 | -0.18 | -5.45% | 3.30 | 3.33 | 3.11 | 688,205 |
