Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tilray Brands Inc | TLRY | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 3.25% | 2.86 | 00:25:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.78 | 2.78 | 2.89 | 2.77 |
TLRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.46 | 3.46 | 2.39 | 3.03 | 4,930,323 | 0.40 | 16.26% |
| 1 Month | 3.51 | 3.76 | 2.27 | 2.82 | 2,907,989 | -0.65 | -18.52% |
| 3 Months | 2.54 | 4.00 | 2.16 | 2.90 | 2,301,512 | 0.32 | 12.60% |
| 6 Months | 2.57 | 4.00 | 2.16 | 2.82 | 1,726,590 | 0.29 | 11.28% |
| 1 Year | 3.08 | 4.64 | 1.97 | 3.02 | 1,671,910 | -0.22 | -7.14% |
| 3 Years | 19.99 | 27.88 | 1.97 | 7.00 | 1,624,058 | -17.13 | -85.69% |
| 5 Years | 19.99 | 27.88 | 1.97 | 7.00 | 1,624,058 | -17.13 | -85.69% |
TLRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.77 | 0.01 | 0.36% | 2.83 | 3.01 | 2.74 | 3,439,916 |
| 02 May 2024 | 2.76 | -0.66 | -19.30% | 3.20 | 3.21 | 2.70 | 5,601,632 |
| 01 May 2024 | 3.42 | 1.01 | 41.91% | 2.42 | 3.46 | 2.39 | 8,975,964 |
| 30 Apr 2024 | 2.41 | 0.00 | 0.00% | 2.46 | 2.51 | 2.40 | 1,703,779 |
| 27 Apr 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0 |
| 26 Apr 2024 | 2.41 | -0.11 | -4.37% | 2.46 | 2.46 | 2.38 | 1,511,223 |
| 25 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.53 | 2.44 | 1,624,279 |
| 24 Apr 2024 | 2.52 | 0.17 | 7.23% | 2.36 | 2.56 | 2.34 | 2,445,031 |
| 23 Apr 2024 | 2.35 | -0.03 | -1.26% | 2.38 | 2.43 | 2.27 | 1,540,385 |
| 20 Apr 2024 | 2.38 | -0.01 | -0.42% | 2.37 | 2.42 | 2.33 | 1,444,884 |
| 19 Apr 2024 | 2.39 | 0.02 | 0.84% | 2.39 | 2.46 | 2.33 | 2,297,325 |
| 18 Apr 2024 | 2.37 | -0.18 | -7.06% | 2.55 | 2.58 | 2.35 | 2,424,582 |
| 17 Apr 2024 | 2.55 | 0.08 | 3.24% | 2.46 | 2.60 | 2.42 | 1,959,564 |
| 16 Apr 2024 | 2.47 | -0.04 | -1.59% | 2.54 | 2.57 | 2.43 | 1,782,585 |
| 13 Apr 2024 | 2.51 | -0.10 | -3.83% | 2.58 | 2.70 | 2.46 | 2,415,217 |
| 12 Apr 2024 | 2.61 | -0.15 | -5.43% | 2.74 | 2.75 | 2.56 | 2,748,066 |
| 11 Apr 2024 | 2.76 | -0.03 | -1.08% | 2.64 | 2.97 | 2.64 | 2,783,198 |
| 10 Apr 2024 | 2.79 | -0.71 | -20.29% | 2.92 | 3.05 | 2.73 | 5,229,548 |
| 09 Apr 2024 | 3.50 | -0.02 | -0.57% | 3.50 | 3.76 | 3.46 | 2,569,449 |
| 06 Apr 2024 | 3.52 | -0.10 | -2.76% | 3.51 | 3.72 | 3.39 | 2,755,169 |
| 05 Apr 2024 | 3.62 | -0.22 | -5.73% | 4.00 | 4.00 | 3.57 | 7,521,370 |
| 04 Apr 2024 | 3.84 | 0.55 | 16.72% | 3.25 | 3.85 | 3.20 | 5,443,161 |
