We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1719524400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1719438000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1719351600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1719265200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1719006000 | 9.25 | -0.01 | -0.11 | 9.25 | 9.25 | 9.25 | 0 |
| 1718919600 | 9.26 | -0.02 | -0.22 | 9.26 | 9.26 | 9.26 | 0 |
| 1718833200 | 9.28 | -0.01 | -0.11 | 9.27 | 9.28 | 9.27 | 1400 |
| 1718746800 | 9.2899999 | 0.02 | 0.22 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1718660400 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1718401200 | 9.27 | 0.01 | 0.11 | 9.27 | 9.27 | 9.27 | 0 |
| 1718314800 | 9.26 | 0.04 | 0.43 | 9.26 | 9.26 | 9.26 | 0 |
| 1718228400 | 9.22 | 0.03 | 0.33 | 9.22 | 9.22 | 9.22 | 0 |
| 1718142000 | 9.19 | 0.02 | 0.22 | 9.19 | 9.19 | 9.19 | 0 |
| 1718055600 | 9.17 | -0.02 | -0.22 | 9.17 | 9.17 | 9.17 | 0 |
| 1717796400 | 9.19 | -0.04 | -0.43 | 9.19 | 9.19 | 9.19 | 0 |
| 1717710000 | 9.23 | -0.01 | -0.11 | 9.25 | 9.25 | 9.23 | 1100 |
| 1717623600 | 9.24 | 0.03 | 0.33 | 9.24 | 9.24 | 9.22 | 13100 |
| 1717537200 | 9.21 | 0.05 | 0.55 | 9.24 | 9.24 | 9.21 | 11300 |
| 1717450800 | 9.16 | 0.06 | 0.66 | 9.1199999 | 9.16 | 9.1199999 | 3150 |
| 1717191600 | 9.1 | 0.05 | 0.55 | 9.1199999 | 9.1199999 | 9.1 | 500 |
| 1717105200 | 9.05 | 0.03 | 0.33 | 9.05 | 9.05 | 9.05 | 0 |
| 1717018800 | 9.02 | -0.04 | -0.44 | 9.02 | 9.02 | 9.02 | 0 |
| 1716932400 | 9.06 | -0.04 | -0.44 | 9.08 | 9.08 | 9.06 | 100 |
| 1716846000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1716586800 | 9.1 | -0.01 | -0.11 | 9.1 | 9.1 | 9.1 | 0 |
| 1716500400 | 9.11 | -0.04 | -0.44 | 9.14 | 9.14 | 9.11 | 124 |
| 1716414000 | 9.15 | 0.02 | 0.22 | 9.15 | 9.15 | 9.15 | 100 |
| 1716327600 | 9.13 | 0.02 | 0.22 | 9.13 | 9.13 | 9.13 | 25 |
| 1715982000 | 9.11 | -0.03 | -0.33 | 9.11 | 9.11 | 9.11 | 0 |
| 1715895600 | 9.14 | 0.02 | 0.22 | 9.1199999 | 9.14 | 9.1199999 | 1968 |
| 1715809200 | 9.1199999 | 0.04 | 0.44 | 9.11 | 9.1199999 | 9.11 | 100 |
| 1715722800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1715636400 | 9.08 | 0.02 | 0.22 | 9.06 | 9.1 | 9.05 | 5100 |
| 1715377200 | 9.06 | -0.04 | -0.44 | 9.06 | 9.06 | 9.06 | 0 |
| 1715290800 | 9.1 | 0.01 | 0.11 | 9.1 | 9.1 | 9.1 | 0 |
| 1715204400 | 9.09 | -0.03 | -0.33 | 9.09 | 9.09 | 9.09 | 0 |
| 1715118000 | 9.1199999 | 0.02 | 0.22 | 9.1199999 | 9.1199999 | 9.1199999 | 28 |
| 1715031600 | 9.1 | 0.03 | 0.33 | 9.07 | 9.1 | 9.07 | 9400 |
| 1714772400 | 9.07 | 0.05 | 0.55 | 9.0399999 | 9.09 | 9.0399999 | 2200 |
| 1714686000 | 9.02 | 0.02 | 0.22 | 9 | 9.02 | 9 | 2100 |
| 1714599600 | 9 | 0.03 | 0.33 | 9 | 9 | 9 | 63 |
| 1714513200 | 8.97 | -0.03 | -0.33 | 8.97 | 8.97 | 8.97 | 1000 |
| 1714426800 | 9 | 0.04 | 0.45 | 9 | 9 | 9 | 1 |
| 1714167600 | 8.96 | 0.01 | 0.11 | 8.99 | 8.99 | 8.96 | 2900 |
| 1714081200 | 8.95 | -0.02 | -0.22 | 8.92 | 8.95 | 8.92 | 300 |
| 1713994800 | 8.97 | -0.01 | -0.11 | 8.95 | 8.97 | 8.95 | 6000 |
| 1713908400 | 8.98 | -0.01 | -0.11 | 8.97 | 8.98 | 8.97 | 4900 |
| 1713822000 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1713562800 | 8.99 | 0.01 | 0.11 | 8.99 | 8.99 | 8.99 | 0 |
| 1713476400 | 8.98 | -0.01 | -0.11 | 9 | 9 | 8.98 | 100 |
| 1713390000 | 8.99 | 0.01 | 0.11 | 8.98 | 8.99 | 8.98 | 9700 |
| 1713303600 | 8.98 | -0.01 | -0.11 | 8.98 | 8.98 | 8.98 | 0 |
| 1713217200 | 8.99 | -0.05 | -0.55 | 8.97 | 8.99 | 8.97 | 4700 |
| 1712958000 | 9.0399999 | 0.03 | 0.33 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1712871600 | 9.01 | -0.02 | -0.22 | 9.01 | 9.01 | 9.01 | 0 |
| 1712785200 | 9.03 | -0.05 | -0.55 | 9.03 | 9.03 | 9.03 | 0 |
| 1712698800 | 9.08 | 0.03 | 0.33 | 9.08 | 9.08 | 9.08 | 0 |
| 1712612400 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 1 |
| 1712353200 | 9.05 | -0.03 | -0.33 | 9.1 | 9.1 | 9.05 | 110 |
| 1712266800 | 9.08 | 0.04 | 0.44 | 9.08 | 9.09 | 9.08 | 386 |
| 1712180400 | 9.0399999 | 0.01 | 0.11 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1712094000 | 9.03 | -0.01 | -0.11 | 9.03 | 9.03 | 9.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
