Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Titan Medical Inc | TMD | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 |
TMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.065 | 0.055 | 0.0565837 | 50,663 | 0.005 | 9.09% |
| 1 Month | 0.065 | 0.075 | 0.055 | 0.0620771 | 67,541 | -0.005 | -7.69% |
| 3 Months | 0.085 | 0.10 | 0.055 | 0.0737114 | 66,729 | -0.025 | -29.41% |
| 6 Months | 0.14 | 0.14 | 0.055 | 0.0832921 | 66,972 | -0.08 | -57.14% |
| 1 Year | 0.25 | 0.26 | 0.055 | 0.1313135 | 66,967 | -0.19 | -76.00% |
| 3 Years | 2.05 | 2.59 | 0.055 | 0.6091656 | 68,690 | -1.99 | -97.07% |
| 5 Years | 3.96 | 4.40 | 0.055 | 1.37 | 123,488 | -3.90 | -98.48% |
TMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 14,530 |
| 30 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.055 | 65,702 |
| 27 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 26 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 97,794 |
| 25 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 0.055 | 34,140 |
| 24 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.055 | 127,783 |
| 23 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.065 | 0.055 | 83,195 |
| 20 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 67,120 |
| 19 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 15,774 |
| 18 Apr 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.055 | 385,759 |
| 17 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 3,010 |
| 16 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 11,358 |
| 13 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 26,459 |
| 12 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.075 | 0.075 | 0.065 | 45,002 |
| 11 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 43,661 |
| 10 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 0.07 | 24,120 |
| 09 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.065 | 48,432 |
| 06 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 0.065 | 39,110 |
| 05 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 160,531 |
| 04 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.075 | 0.065 | 16,186 |
| 03 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.075 | 0.075 | 0.065 | 59,408 |
| 02 Apr 2024 | 0.065 | -0.01 | -13.33% | 0.07 | 0.07 | 0.065 | 106,384 |
