Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| TD Morningstar ESG International Equity Index ETF | TMEI | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.52% | 17.36 | 05:22:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.32 | 17.32 | 17.36 | 17.27 |
TMEI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TMEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 17.27 | 0.03 | 0.17% | 17.27 | 17.28 | 17.24 | 9,176 |
| 11 May 2024 | 17.24 | 0.05 | 0.29% | 17.23 | 17.24 | 17.23 | 5,250 |
| 10 May 2024 | 17.19 | 0.03 | 0.17% | 17.19 | 17.19 | 17.19 | 0 |
| 09 May 2024 | 17.16 | -0.02 | -0.12% | 17.16 | 17.16 | 17.16 | 600 |
| 08 May 2024 | 17.18 | 0.20 | 1.18% | 17.10 | 17.18 | 17.10 | 7,300 |
| 07 May 2024 | 16.98 | 0.03 | 0.18% | 17.00 | 17.03 | 16.98 | 1,656 |
| 04 May 2024 | 16.95 | 0.19 | 1.13% | 16.86 | 16.95 | 16.86 | 2,300 |
| 03 May 2024 | 16.76 | 0.07 | 0.42% | 16.77 | 16.79 | 16.76 | 9,400 |
| 02 May 2024 | 16.69 | -0.05 | -0.30% | 16.63 | 16.73 | 16.63 | 870 |
| 01 May 2024 | 16.74 | -0.08 | -0.48% | 16.79 | 16.85 | 16.74 | 2,400 |
| 30 Apr 2024 | 16.82 | 0.11 | 0.66% | 16.77 | 16.82 | 16.77 | 11,139 |
| 27 Apr 2024 | 16.71 | 0.14 | 0.84% | 16.67 | 16.71 | 16.67 | 1,100 |
| 26 Apr 2024 | 16.57 | -0.13 | -0.78% | 16.45 | 16.57 | 16.45 | 836 |
| 25 Apr 2024 | 16.70 | 0.01 | 0.06% | 16.75 | 16.75 | 16.68 | 10,880 |
| 24 Apr 2024 | 16.69 | 0.12 | 0.72% | 16.58 | 16.69 | 16.58 | 1,689 |
| 23 Apr 2024 | 16.57 | 0.14 | 0.85% | 16.47 | 16.57 | 16.47 | 10,200 |
| 20 Apr 2024 | 16.43 | -0.03 | -0.18% | 16.43 | 16.45 | 16.39 | 11,700 |
| 19 Apr 2024 | 16.46 | -0.05 | -0.30% | 16.46 | 16.47 | 16.43 | 9,400 |
| 18 Apr 2024 | 16.51 | -0.04 | -0.24% | 16.53 | 16.53 | 16.49 | 1,100 |
| 17 Apr 2024 | 16.55 | -0.11 | -0.66% | 16.55 | 16.55 | 16.55 | 7,030 |
| 16 Apr 2024 | 16.66 | -0.05 | -0.30% | 16.81 | 16.81 | 16.63 | 3,119 |
![Logo of Syntropy [NOIA Token] (NOIAETH).](/common/images/company/COIN_NOIAUSD.png){kind=small}
