We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -2.83018867925 | 2.12 | 2.48 | 1.85 | 55501 | 2.13032324 | CS |
| 4 | 0.21 | 11.3513513514 | 1.85 | 2.48 | 1.77 | 36366 | 2.01941113 | CS |
| 12 | 0.62 | 43.0555555556 | 1.44 | 2.48 | 1.41 | 27491 | 1.83878921 | CS |
| 26 | 1.36 | 194.285714286 | 0.7 | 2.48 | 0.61 | 34397 | 1.52197998 | CS |
| 52 | 1.48 | 255.172413793 | 0.58 | 2.48 | 0.335 | 29077 | 1.19641048 | CS |
| 156 | 0.82 | 66.1290322581 | 1.24 | 2.48 | 0.335 | 22982 | 0.99604492 | CS |
| 260 | -0.18 | -8.03571428571 | 2.24 | 3.7 | 0.335 | 24353 | 1.64273788 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 2.06 | 0.05 | 2.49 | 2.0099999 | 2.08 | 2 | 28562 |
| 1740696000 | 2.0099999 | -0.09 | -4.29 | 2.1 | 2.22 | 2.0099999 | 41823 |
| 1740609600 | 2.1 | 0.24 | 12.90 | 1.93 | 2.13 | 1.93 | 28075 |
| 1740523200 | 1.86 | -0.29 | -13.49 | 2.0099999 | 2.0099999 | 1.85 | 29408 |
| 1740436800 | 2.15 | -0.07 | -3.15 | 2.33 | 2.33 | 2.07 | 30672 |
| 1740177600 | 2.22 | 0.14 | 6.73 | 2.12 | 2.48 | 2.0099999 | 147527 |
| 1740091200 | 2.08 | 0.05 | 2.46 | 1.98 | 2.22 | 1.98 | 74804 |
| 1740004800 | 2.0299999 | 0.14 | 7.41 | 1.97 | 2.05 | 1.97 | 78801 |
| 1739918400 | 1.89 | -0.01 | -0.53 | 1.92 | 2.05 | 1.88 | 136968 |
| 1739572800 | 1.9 | 0.13 | 7.34 | 1.8 | 1.9 | 1.79 | 39900 |
| 1739486400 | 1.77 | 0 | 0.00 | 1.82 | 1.82 | 1.77 | 4077 |
| 1739400000 | 1.77 | -0.02 | -1.12 | 1.8 | 1.82 | 1.77 | 1754 |
| 1739313600 | 1.79 | -0.06 | -3.24 | 1.87 | 1.87 | 1.78 | 4200 |
| 1739227200 | 1.85 | 0.03 | 1.65 | 1.85 | 1.87 | 1.85 | 6149 |
| 1738968000 | 1.82 | -0.04 | -2.15 | 1.89 | 1.89 | 1.81 | 14105 |
| 1738881600 | 1.86 | 0.01 | 0.54 | 1.9 | 1.9 | 1.84 | 7289 |
| 1738795200 | 1.85 | -0.05 | -2.63 | 1.85 | 1.92 | 1.85 | 11366 |
| 1738708800 | 1.9 | -0.02 | -1.04 | 1.92 | 1.96 | 1.89 | 16365 |
| 1738622400 | 1.92 | 0.09 | 4.92 | 1.8 | 1.92 | 1.8 | 11172 |
| 1738363200 | 1.83 | 0.01 | 0.55 | 1.85 | 1.88 | 1.83 | 6500 |
| 1738276800 | 1.82 | 0.05 | 2.82 | 1.78 | 1.83 | 1.78 | 5900 |
| 1738190400 | 1.77 | 0.04 | 2.31 | 1.76 | 1.85 | 1.76 | 9000 |
| 1738104000 | 1.73 | -0.02 | -1.14 | 1.79 | 1.8 | 1.67 | 13301 |
| 1738017600 | 1.75 | -0.22 | -11.17 | 1.92 | 1.92 | 1.73 | 27121 |
| 1737758400 | 1.97 | -0.09 | -4.37 | 2.07 | 2.07 | 1.93 | 25777 |
| 1737672000 | 2.06 | 0.1 | 5.10 | 2.02 | 2.14 | 2.0099999 | 39879 |
| 1737585600 | 1.96 | 0.07 | 3.70 | 1.9 | 2.0099999 | 1.89 | 46809 |
| 1737499200 | 1.89 | 0.09 | 5.00 | 1.84 | 1.98 | 1.79 | 101963 |
| 1737412800 | 1.8 | 0.07 | 4.05 | 1.58 | 1.8 | 1.58 | 9103 |
| 1737153600 | 1.73 | 0.15 | 9.49 | 1.59 | 1.73 | 1.59 | 70106 |
| 1737067200 | 1.58 | -0.07 | -4.24 | 1.72 | 1.72 | 1.58 | 37344 |
| 1736980800 | 1.65 | 0.08 | 5.10 | 1.6 | 1.66 | 1.54 | 17204 |
| 1736894400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.55 | 13040 |
| 1736808000 | 1.57 | 0 | 0.00 | 1.54 | 1.58 | 1.54 | 6285 |
| 1736548800 | 1.57 | 0.04 | 2.61 | 1.59 | 1.59 | 1.55 | 5100 |
| 1736462400 | 1.53 | -0.09 | -5.56 | 1.61 | 1.61 | 1.51 | 6879 |
| 1736376000 | 1.62 | -0.02 | -1.22 | 1.6 | 1.62 | 1.6 | 3400 |
| 1736289600 | 1.6399999 | -0.04 | -2.38 | 1.66 | 1.66 | 1.6399999 | 7803 |
| 1736203200 | 1.68 | 0.01 | 0.60 | 1.76 | 1.76 | 1.66 | 3804 |
| 1735944000 | 1.67 | -0.02 | -1.18 | 1.72 | 1.73 | 1.67 | 3000 |
| 1735857600 | 1.69 | 0.04 | 2.42 | 1.69 | 1.77 | 1.66 | 20650 |
| 1735684800 | 1.65 | 0.01 | 0.61 | 1.6299999 | 1.65 | 1.62 | 3532 |
| 1735598400 | 1.6399999 | 0.06 | 3.80 | 1.62 | 1.65 | 1.57 | 9434 |
| 1735339200 | 1.58 | 0.01 | 0.64 | 1.57 | 1.62 | 1.57 | 30641 |
| 1735069200 | 1.57 | -0.02 | -1.26 | 1.58 | 1.6 | 1.57 | 9500 |
| 1734993600 | 1.59 | 0.01 | 0.63 | 1.56 | 1.6 | 1.54 | 5116 |
| 1734734400 | 1.58 | 0.02 | 1.28 | 1.59 | 1.59 | 1.52 | 13615 |
| 1734648000 | 1.56 | 0.04 | 2.63 | 1.55 | 1.56 | 1.53 | 17066 |
| 1734561600 | 1.52 | -0.02 | -1.30 | 1.53 | 1.58 | 1.52 | 6904 |
| 1734475200 | 1.54 | -0.08 | -4.94 | 1.6399999 | 1.65 | 1.54 | 14547 |
| 1734388800 | 1.62 | 0.01 | 0.62 | 1.59 | 1.6299999 | 1.58 | 31037 |
| 1734129600 | 1.61 | 0.02 | 1.26 | 1.59 | 1.6299999 | 1.58 | 13000 |
| 1734043200 | 1.59 | -0.01 | -0.63 | 1.69 | 1.69 | 1.56 | 21331 |
| 1733956800 | 1.6 | 0.15 | 10.34 | 1.53 | 1.69 | 1.5 | 91788 |
| 1733870400 | 1.45 | -0.02 | -1.36 | 1.46 | 1.47 | 1.41 | 28317 |
| 1733784000 | 1.47 | 0.03 | 2.08 | 1.54 | 1.56 | 1.46 | 48816 |
| 1733524800 | 1.44 | 0.04 | 2.86 | 1.44 | 1.53 | 1.44 | 30412 |
| 1733438400 | 1.4 | -0.21 | -13.04 | 1.57 | 1.6 | 1.4 | 26625 |
| 1733352000 | 1.61 | 0.09 | 5.92 | 1.56 | 1.65 | 1.53 | 38865 |
| 1733265600 | 1.52 | -0.04 | -2.56 | 1.55 | 1.55 | 1.5 | 31442 |
| 1733179200 | 1.56 | -0.04 | -2.50 | 1.6 | 1.7 | 1.54 | 76634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
