We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 6.89655172414 | 0.58 | 0.69 | 0.57 | 8463 | 0.61127517 | CS |
| 4 | -0.03 | -4.61538461538 | 0.65 | 0.7 | 0.57 | 9476 | 0.63191695 | CS |
| 12 | -0.1 | -13.8888888889 | 0.72 | 0.78 | 0.335 | 26639 | 0.62906326 | CS |
| 26 | 0.04 | 6.89655172414 | 0.58 | 0.82 | 0.335 | 21600 | 0.64091016 | CS |
| 52 | -0.11 | -15.0684931507 | 0.73 | 0.85 | 0.335 | 17055 | 0.63825415 | CS |
| 156 | -2.5 | -80.1282051282 | 3.12 | 3.24 | 0.335 | 21314 | 1.13442471 | CS |
| 260 | -3.44 | -84.7290640394 | 4.06 | 4.1 | 0.335 | 24586 | 1.88804101 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719438000 | 0.62 | -0.07 | -10.14 | 0.63 | 0.63 | 0.62 | 3000 |
| 1719351600 | 0.6899999 | 0.0299999 | 4.55 | 0.66 | 0.6899999 | 0.63 | 5000 |
| 1719265200 | 0.66 | -0.01 | -1.49 | 0.66 | 0.66 | 0.66 | 500 |
| 1719006000 | 0.67 | 0.05 | 8.06 | 0.6 | 0.67 | 0.6 | 9366 |
| 1718919600 | 0.62 | 0.0500001 | 8.77 | 0.62 | 0.62 | 0.62 | 3300 |
| 1718833200 | 0.5699999 | -0.02 | -3.39 | 0.58 | 0.58 | 0.5699999 | 24150 |
| 1718746800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1718660400 | 0.59 | -0.02 | -3.28 | 0.58 | 0.62 | 0.58 | 4600 |
| 1718401200 | 0.61 | -0.03 | -4.69 | 0.63 | 0.63 | 0.6 | 23800 |
| 1718314800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 40000 |
| 1718228400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1718142000 | 0.64 | -0.02 | -3.03 | 0.64 | 0.68 | 0.64 | 4000 |
| 1718055600 | 0.66 | 0 | 0.00 | 0.66 | 0.68 | 0.65 | 9000 |
| 1717796400 | 0.66 | -0.03 | -4.35 | 0.66 | 0.66 | 0.66 | 1500 |
| 1717710000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1717623600 | 0.6899999 | 0.0199999 | 2.99 | 0.68 | 0.6899999 | 0.68 | 8000 |
| 1717537200 | 0.67 | 0.03 | 4.69 | 0.65 | 0.67 | 0.65 | 3050 |
| 1717450800 | 0.64 | -0.06 | -8.57 | 0.67 | 0.68 | 0.64 | 11200 |
| 1717191600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1717105200 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.6899999 | 2500 |
| 1717018800 | 0.6899999 | 0.0499999 | 7.81 | 0.65 | 0.6899999 | 0.65 | 1650 |
| 1716932400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 300 |
| 1716846000 | 0.64 | -0.06 | -8.57 | 0.66 | 0.66 | 0.62 | 2820 |
| 1716586800 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.7 | 2575 |
| 1716500400 | 0.6899999 | 0.0299999 | 4.55 | 0.65 | 0.6899999 | 0.65 | 2000 |
| 1716414000 | 0.66 | -0.03 | -4.35 | 0.66 | 0.68 | 0.66 | 11900 |
| 1716327600 | 0.6899999 | 0.0399999 | 6.15 | 0.65 | 0.71 | 0.65 | 11070 |
| 1715982000 | 0.65 | -0.08 | -10.96 | 0.7 | 0.71 | 0.65 | 30679 |
| 1715895600 | 0.73 | -0.02 | -2.67 | 0.75 | 0.78 | 0.73 | 15606 |
| 1715809200 | 0.75 | 0.03 | 4.17 | 0.67 | 0.75 | 0.67 | 43750 |
| 1715722800 | 0.72 | -0.02 | -2.70 | 0.7 | 0.73 | 0.67 | 25666 |
| 1715636400 | 0.74 | 0.19 | 34.55 | 0.54 | 0.75 | 0.54 | 102394 |
| 1715377200 | 0.55 | -0.01 | -1.79 | 0.52 | 0.55 | 0.52 | 40641 |
| 1715290800 | 0.56 | 0 | 0.00 | 0.55 | 0.56 | 0.53 | 20500 |
| 1715204400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 200 |
| 1715118000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 300 |
| 1715031600 | 0.56 | -0.01 | -1.75 | 0.56 | 0.56 | 0.56 | 3521 |
| 1714772400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 1330 |
| 1714686000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 13000 |
| 1714599600 | 0.5699999 | 0.0299999 | 5.56 | 0.54 | 0.5699999 | 0.54 | 21000 |
| 1714513200 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.54 | 3630 |
| 1714426800 | 0.55 | 0 | 0.00 | 0.55 | 0.5699999 | 0.55 | 18000 |
| 1714167600 | 0.55 | -0.04 | -6.78 | 0.5699999 | 0.5699999 | 0.55 | 6800 |
| 1714081200 | 0.59 | 0.03 | 5.36 | 0.58 | 0.59 | 0.56 | 22101 |
| 1713994800 | 0.56 | 0.02 | 3.70 | 0.56 | 0.5699999 | 0.54 | 26442 |
| 1713908400 | 0.54 | -0.03 | -5.26 | 0.5699999 | 0.5699999 | 0.54 | 11009 |
| 1713822000 | 0.5699999 | 0.0199999 | 3.64 | 0.53 | 0.59 | 0.53 | 19998 |
| 1713562800 | 0.55 | 0.04 | 7.84 | 0.45 | 0.55 | 0.45 | 37000 |
| 1713476400 | 0.51 | -0.02 | -3.77 | 0.52 | 0.53 | 0.47 | 79966 |
| 1713390000 | 0.53 | -0.17 | -24.29 | 0.52 | 0.55 | 0.335 | 324007 |
| 1713303600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 20000 |
| 1713217200 | 0.7 | -0.05 | -6.67 | 0.75 | 0.75 | 0.7 | 17585 |
| 1712958000 | 0.75 | -0.01 | -1.32 | 0.75 | 0.76 | 0.74 | 158400 |
| 1712871600 | 0.76 | 0.03 | 4.11 | 0.73 | 0.76 | 0.73 | 8073 |
| 1712785200 | 0.73 | 0.06 | 8.96 | 0.7 | 0.74 | 0.68 | 72214 |
| 1712698800 | 0.67 | 0.01 | 1.52 | 0.66 | 0.67 | 0.66 | 17635 |
| 1712612400 | 0.66 | 0 | 0.00 | 0.66 | 0.7 | 0.65 | 19150 |
| 1712353200 | 0.66 | -0.01 | -1.49 | 0.68 | 0.68 | 0.66 | 21670 |
| 1712266800 | 0.67 | -0.02 | -2.90 | 0.68 | 0.71 | 0.67 | 36870 |
| 1712180400 | 0.6899999 | -0.05 | -6.76 | 0.72 | 0.72 | 0.6899999 | 23894 |
| 1712094000 | 0.74 | 0.04 | 5.71 | 0.7 | 0.74 | 0.6899999 | 7218 |
| 1712007600 | 0.7 | 0.03 | 4.48 | 0.7 | 0.7 | 0.7 | 14153 |
| 1711662000 | 0.67 | -0.03 | -4.29 | 0.7 | 0.71 | 0.67 | 47212 |
| 1711575600 | 0.7 | 0.03 | 4.48 | 0.7 | 0.7 | 0.7 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
