Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tourmaline Oil Corp | TOU | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.36 | 2.01% | 69.12 | 06:14:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.52 | 67.43 | 69.20 | 69.12 | 67.76 |
TOU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.71 | 69.20 | 64.25 | 66.65 | 1,496,923 | 4.41 | 6.82% |
| 1 Month | 63.50 | 69.20 | 62.44 | 65.50 | 1,532,588 | 5.62 | 8.85% |
| 3 Months | 56.18 | 69.20 | 53.45 | 61.01 | 1,967,222 | 12.94 | 23.03% |
| 6 Months | 71.99 | 74.21 | 53.45 | 61.83 | 1,909,918 | -2.87 | -3.99% |
| 1 Year | 60.37 | 74.21 | 53.45 | 63.69 | 2,425,271 | 8.75 | 14.49% |
| 3 Years | 26.51 | 84.33 | 26.35 | 60.00 | 2,149,200 | 42.61 | 160.73% |
| 5 Years | 20.60 | 84.33 | 6.73 | 45.99 | 1,866,519 | 48.52 | 235.53% |
TOU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 69.12 | 1.36 | 2.01% | 67.52 | 69.20 | 67.43 | 2,978,222 |
| 27 Apr 2024 | 67.76 | -0.42 | -0.62% | 67.99 | 68.64 | 67.38 | 1,070,777 |
| 26 Apr 2024 | 68.18 | 1.96 | 2.96% | 65.88 | 68.24 | 65.75 | 1,398,461 |
| 25 Apr 2024 | 66.22 | 0.06 | 0.09% | 65.98 | 66.63 | 65.65 | 1,485,686 |
| 24 Apr 2024 | 66.16 | 0.46 | 0.70% | 65.44 | 66.43 | 65.28 | 1,477,380 |
| 23 Apr 2024 | 65.70 | 0.58 | 0.89% | 64.71 | 66.12 | 64.25 | 2,052,310 |
| 20 Apr 2024 | 65.12 | 1.00 | 1.56% | 64.12 | 65.40 | 64.08 | 928,503 |
| 19 Apr 2024 | 64.12 | -1.12 | -1.72% | 65.27 | 65.37 | 63.84 | 1,961,499 |
| 18 Apr 2024 | 65.24 | 0.03 | 0.05% | 65.25 | 66.11 | 64.72 | 1,144,032 |
| 17 Apr 2024 | 65.21 | 0.50 | 0.77% | 64.35 | 65.74 | 64.26 | 1,247,732 |
| 16 Apr 2024 | 64.71 | -0.95 | -1.45% | 65.57 | 66.10 | 64.21 | 2,475,987 |
| 13 Apr 2024 | 65.66 | -0.92 | -1.38% | 67.31 | 68.00 | 65.38 | 2,197,918 |
| 12 Apr 2024 | 66.58 | -1.13 | -1.67% | 67.62 | 67.62 | 66.09 | 2,924,557 |
| 11 Apr 2024 | 67.71 | 1.13 | 1.70% | 67.15 | 68.66 | 67.00 | 1,135,918 |
| 10 Apr 2024 | 66.58 | 1.29 | 1.98% | 65.48 | 66.68 | 65.30 | 1,365,111 |
| 09 Apr 2024 | 65.29 | 1.18 | 1.84% | 64.16 | 65.35 | 63.94 | 2,428,687 |
| 06 Apr 2024 | 64.11 | -0.28 | -0.43% | 64.45 | 65.09 | 63.76 | 778,085 |
| 05 Apr 2024 | 64.39 | 0.66 | 1.04% | 63.73 | 64.44 | 63.24 | 969,699 |
| 04 Apr 2024 | 63.73 | 1.18 | 1.89% | 62.69 | 63.91 | 62.52 | 1,494,231 |
| 03 Apr 2024 | 62.55 | -1.41 | -2.20% | 64.12 | 64.40 | 62.44 | 1,352,832 |
| 02 Apr 2024 | 63.96 | 0.63 | 0.99% | 63.50 | 64.24 | 63.00 | 762,363 |
