We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 29.14 | 0.3 | 1.04 | 29.14 | 29.14 | 29.14 | 0 |
| 1741300800 | 28.84 | -0.7 | -2.37 | 29.23 | 29.23 | 28.84 | 9100 |
| 1741214400 | 29.54 | 0 | 0.00 | 29.37 | 29.61 | 29.37 | 12111 |
| 1741128000 | 29.54 | -0.16 | -0.54 | 29.73 | 29.84 | 29.54 | 14300 |
| 1741041600 | 29.7 | 0.32 | 1.09 | 29.7 | 29.7 | 29.7 | 0 |
| 1740782400 | 29.38 | 0.14 | 0.48 | 29.36 | 29.43 | 29.26 | 15800 |
| 1740696000 | 29.24 | 0.16 | 0.55 | 29.26 | 29.32 | 29.24 | 400 |
| 1740609600 | 29.08 | -0.03 | -0.10 | 28.99 | 29.08 | 28.97 | 1700 |
| 1740523200 | 29.11 | 0.47 | 1.64 | 29.11 | 29.11 | 29.11 | 0 |
| 1740436800 | 28.64 | -0.03 | -0.10 | 28.64 | 28.64 | 28.64 | 0 |
| 1740177600 | 28.67 | -0.07 | -0.24 | 28.67 | 28.67 | 28.67 | 0 |
| 1740091200 | 28.74 | 0.05 | 0.17 | 28.74 | 28.74 | 28.74 | 0 |
| 1740004800 | 28.69 | 0.04 | 0.14 | 28.69 | 28.69 | 28.69 | 0 |
| 1739918400 | 28.65 | 0.05 | 0.17 | 28.65 | 28.74 | 28.62 | 12000 |
| 1739572800 | 28.6 | -0.03 | -0.10 | 28.6 | 28.6 | 28.6 | 0 |
| 1739486400 | 28.63 | -0.05 | -0.17 | 28.65 | 28.65 | 28.63 | 300 |
| 1739400000 | 28.68 | -0.22 | -0.76 | 28.68 | 28.68 | 28.68 | 49 |
| 1739313600 | 28.9 | 0.1 | 0.35 | 28.9 | 28.9 | 28.9 | 0 |
| 1739227200 | 28.8 | 0.18 | 0.63 | 28.75 | 28.8 | 28.75 | 400 |
| 1738968000 | 28.62 | -0.28 | -0.97 | 28.61 | 28.63 | 28.6 | 1200 |
| 1738881600 | 28.9 | 0.12 | 0.42 | 28.9 | 28.9 | 28.9 | 200 |
| 1738795200 | 28.78 | 0.34 | 1.20 | 28.78 | 28.78 | 28.78 | 57 |
| 1738708800 | 28.44 | -0.42 | -1.46 | 28.36 | 28.46 | 28.36 | 6620 |
| 1738622400 | 28.86 | -0.06 | -0.21 | 28.86 | 28.86 | 28.86 | 0 |
| 1738363200 | 28.92 | -0.17 | -0.58 | 28.89 | 28.92 | 28.85 | 300 |
| 1738276800 | 29.09 | 0.39 | 1.36 | 28.89 | 29.09 | 28.89 | 300 |
| 1738190400 | 28.7 | -0.16 | -0.55 | 28.7 | 28.7 | 28.7 | 0 |
| 1738104000 | 28.86 | -0.11 | -0.38 | 28.81 | 28.87 | 28.68 | 1020 |
| 1738017600 | 28.97 | 0.02 | 0.07 | 28.97 | 28.97 | 28.97 | 0 |
| 1737758400 | 28.95 | -0.03 | -0.10 | 28.95 | 28.95 | 28.95 | 0 |
| 1737672000 | 28.98 | 0.22 | 0.76 | 28.98 | 28.98 | 28.98 | 0 |
| 1737585600 | 28.76 | -0.27 | -0.93 | 28.75 | 28.76 | 28.75 | 200 |
| 1737499200 | 29.03 | 0.49 | 1.72 | 28.86 | 29.03 | 28.86 | 100 |
| 1737412800 | 28.54 | -0.15 | -0.52 | 28.54 | 28.54 | 28.54 | 17 |
| 1737153600 | 28.69 | 0.14 | 0.49 | 28.69 | 28.69 | 28.69 | 0 |
| 1737067200 | 28.55 | 0.79 | 2.85 | 28.2 | 28.55 | 28.2 | 2600 |
| 1736980800 | 27.76 | 0.24 | 0.87 | 28.07 | 28.09 | 27.76 | 36776 |
| 1736894400 | 27.52 | 0.15 | 0.55 | 27.52 | 27.52 | 27.46 | 2400 |
| 1736808000 | 27.37 | -0.01 | -0.04 | 27.37 | 27.37 | 27.37 | 0 |
| 1736548800 | 27.38 | -0.59 | -2.11 | 27.38 | 27.38 | 27.38 | 0 |
| 1736462400 | 27.97 | -0.04 | -0.14 | 27.97 | 27.97 | 27.97 | 0 |
| 1736376000 | 28.01 | 0.03 | 0.11 | 28.01 | 28.01 | 28.01 | 0 |
| 1736289600 | 27.98 | -0.17 | -0.60 | 28.09 | 28.09 | 27.98 | 376 |
| 1736203200 | 28.15 | -0.31 | -1.09 | 28.15 | 28.15 | 28.15 | 0 |
| 1735944000 | 28.46 | 0.41 | 1.46 | 28.41 | 28.46 | 28.41 | 100 |
| 1735857600 | 28.05 | -0.14 | -0.50 | 28.05 | 28.05 | 28.05 | 0 |
| 1735684800 | 28.19 | 0.11 | 0.39 | 28.19 | 28.19 | 28.19 | 0 |
| 1735598400 | 28.08 | -0.32 | -1.13 | 28 | 28.08 | 28 | 4488 |
| 1735339200 | 28.4 | 0.16 | 0.57 | 28.4 | 28.4 | 28.4 | 0 |
| 1735080000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1734993600 | 28.24 | 0.06 | 0.21 | 28.24 | 28.24 | 28.24 | 0 |
| 1734734400 | 28.18 | 0.27 | 0.97 | 28.31 | 28.31 | 28.18 | 200 |
| 1734648000 | 27.91 | -0.39 | -1.38 | 27.99 | 27.99 | 27.91 | 200 |
| 1734561600 | 28.3 | -0.67 | -2.31 | 28.3 | 28.3 | 28.3 | 20 |
| 1734475200 | 28.97 | 0.01 | 0.03 | 28.97 | 28.97 | 28.97 | 0 |
| 1734388800 | 28.96 | -0.24 | -0.82 | 29.08 | 29.15 | 28.96 | 12400 |
| 1734129600 | 29.2 | -0.11 | -0.38 | 29.2 | 29.2 | 29.2 | 0 |
| 1734043200 | 29.31 | -0.08 | -0.27 | 29.41 | 29.43 | 29.24 | 600 |
| 1733956800 | 29.39 | 0.03 | 0.10 | 29.44 | 29.45 | 29.39 | 400 |
| 1733870400 | 29.36 | -0.48 | -1.61 | 29.36 | 29.36 | 29.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
