Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| TD Income Builder ETF | TPAY | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.58% | 20.77 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.73 | 20.73 | 20.76 | 20.77 | 20.65 |
TPAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TPAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 20.77 | 0.12 | 0.58% | 20.73 | 20.77 | 20.73 | 12,926 |
| 03 May 2024 | 20.65 | 0.05 | 0.24% | 20.56 | 20.65 | 20.56 | 7,615 |
| 02 May 2024 | 20.60 | 0.10 | 0.49% | 20.55 | 20.62 | 20.55 | 10,421 |
| 01 May 2024 | 20.50 | -0.10 | -0.49% | 20.34 | 20.56 | 20.34 | 12,100 |
| 30 Apr 2024 | 20.60 | 0.08 | 0.39% | 20.54 | 20.60 | 20.54 | 806 |
| 27 Apr 2024 | 20.52 | 0.00 | 0.00% | 20.52 | 20.52 | 20.52 | 0 |
| 26 Apr 2024 | 20.52 | -0.06 | -0.29% | 20.47 | 20.52 | 20.47 | 11,853 |
| 25 Apr 2024 | 20.58 | -0.02 | -0.10% | 20.61 | 20.61 | 20.58 | 500 |
| 24 Apr 2024 | 20.60 | -0.02 | -0.10% | 20.62 | 20.63 | 20.60 | 3,713 |
| 23 Apr 2024 | 20.62 | -0.02 | -0.10% | 20.61 | 20.62 | 20.61 | 308 |
| 20 Apr 2024 | 20.64 | 0.05 | 0.24% | 20.61 | 20.64 | 20.61 | 1,400 |
| 19 Apr 2024 | 20.59 | -0.09 | -0.44% | 20.64 | 20.64 | 20.59 | 7,800 |
| 18 Apr 2024 | 20.68 | 0.03 | 0.15% | 20.70 | 20.70 | 20.68 | 650 |
| 17 Apr 2024 | 20.65 | 0.01 | 0.05% | 20.65 | 20.65 | 20.64 | 1,800 |
| 16 Apr 2024 | 20.64 | -0.15 | -0.72% | 20.64 | 20.64 | 20.62 | 2,050 |
| 13 Apr 2024 | 20.79 | 0.09 | 0.43% | 20.75 | 20.79 | 20.75 | 1,714 |
| 12 Apr 2024 | 20.70 | -0.03 | -0.14% | 20.71 | 20.71 | 20.70 | 6,104 |
| 11 Apr 2024 | 20.73 | -0.20 | -0.96% | 20.81 | 20.81 | 20.73 | 768 |
| 10 Apr 2024 | 20.93 | 0.10 | 0.48% | 20.93 | 20.93 | 20.93 | 0 |
| 09 Apr 2024 | 20.83 | -0.03 | -0.14% | 20.83 | 20.83 | 20.83 | 1 |
| 06 Apr 2024 | 20.86 | -0.08 | -0.38% | 20.91 | 20.91 | 20.86 | 5,437 |
| 05 Apr 2024 | 20.94 | 0.08 | 0.38% | 20.94 | 20.94 | 20.94 | 0 |
