Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| TD US Equity Index ETF | TPU.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.13% | 30.33 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.43 | 30.43 | 30.44 | 30.33 | 30.37 |
TPU.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TPU.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 30.37 | 0.38 | 1.27% | 30.34 | 30.37 | 30.30 | 3,017 |
| 15 May 2024 | 29.99 | 0.17 | 0.57% | 29.92 | 29.99 | 29.84 | 4,300 |
| 14 May 2024 | 29.82 | -0.03 | -0.10% | 29.88 | 29.88 | 29.82 | 4,400 |
| 11 May 2024 | 29.85 | 0.04 | 0.13% | 29.84 | 29.86 | 29.82 | 3,950 |
| 10 May 2024 | 29.81 | 0.16 | 0.54% | 29.68 | 29.81 | 29.68 | 2,000 |
| 09 May 2024 | 29.65 | -0.01 | -0.03% | 29.61 | 29.66 | 29.61 | 11,400 |
| 08 May 2024 | 29.66 | 0.03 | 0.10% | 29.72 | 29.72 | 29.65 | 2,800 |
| 07 May 2024 | 29.63 | 0.31 | 1.06% | 29.58 | 29.63 | 29.48 | 900 |
| 04 May 2024 | 29.32 | 0.41 | 1.42% | 29.21 | 29.35 | 29.21 | 11,700 |
| 03 May 2024 | 28.91 | 0.18 | 0.63% | 28.85 | 28.91 | 28.85 | 200 |
| 02 May 2024 | 28.73 | 0.00 | 0.00% | 28.73 | 28.73 | 28.73 | 300 |
| 01 May 2024 | 28.73 | -0.52 | -1.78% | 29.09 | 29.09 | 28.73 | 8,600 |
| 30 Apr 2024 | 29.25 | 0.10 | 0.34% | 29.20 | 29.26 | 29.14 | 2,500 |
| 27 Apr 2024 | 29.15 | 0.28 | 0.97% | 28.96 | 29.15 | 28.96 | 1,700 |
| 26 Apr 2024 | 28.87 | -0.12 | -0.41% | 28.57 | 28.88 | 28.56 | 6,600 |
| 25 Apr 2024 | 28.99 | 0.01 | 0.03% | 29.01 | 29.01 | 28.89 | 6,930 |
| 24 Apr 2024 | 28.98 | 0.35 | 1.22% | 28.95 | 28.98 | 28.92 | 2,700 |
| 23 Apr 2024 | 28.63 | 0.28 | 0.99% | 28.41 | 28.63 | 28.41 | 600 |
| 20 Apr 2024 | 28.35 | -0.33 | -1.15% | 28.43 | 28.49 | 28.35 | 1,100 |
| 19 Apr 2024 | 28.68 | -0.02 | -0.07% | 28.72 | 28.72 | 28.66 | 849 |
| 18 Apr 2024 | 28.70 | -0.18 | -0.62% | 28.84 | 28.84 | 28.68 | 2,324 |
| 17 Apr 2024 | 28.88 | -0.06 | -0.21% | 28.93 | 28.97 | 28.88 | 2,700 |
