Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| TD US Equity Index ETF | TPU | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 0.73% | 39.90 | 05:01:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.86 | 39.75 | 39.90 | 39.61 |
TPU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TPU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 39.61 | 0.49 | 1.25% | 39.52 | 39.67 | 39.44 | 52,412 |
| 03 May 2024 | 39.12 | 0.14 | 0.36% | 39.20 | 39.21 | 38.88 | 68,606 |
| 02 May 2024 | 38.98 | -0.13 | -0.33% | 39.10 | 39.43 | 38.95 | 63,808 |
| 01 May 2024 | 39.11 | -0.34 | -0.86% | 39.56 | 39.62 | 39.11 | 69,422 |
| 30 Apr 2024 | 39.45 | 0.51 | 1.31% | 39.53 | 39.53 | 39.29 | 49,620 |
| 27 Apr 2024 | 38.94 | 0.00 | 0.00% | 38.94 | 38.94 | 38.94 | 0 |
| 26 Apr 2024 | 38.94 | -0.31 | -0.79% | 38.87 | 38.98 | 38.68 | 67,356 |
| 25 Apr 2024 | 39.25 | 0.16 | 0.41% | 39.33 | 39.39 | 39.09 | 66,027 |
| 24 Apr 2024 | 39.09 | 0.34 | 0.88% | 38.97 | 39.14 | 38.91 | 35,948 |
| 23 Apr 2024 | 38.75 | 0.20 | 0.52% | 38.78 | 38.93 | 38.54 | 37,230 |
| 20 Apr 2024 | 38.55 | -0.38 | -0.98% | 38.92 | 38.92 | 38.47 | 69,490 |
| 19 Apr 2024 | 38.93 | -0.12 | -0.31% | 39.18 | 39.24 | 38.89 | 57,330 |
| 18 Apr 2024 | 39.05 | -0.35 | -0.89% | 39.57 | 39.57 | 39.05 | 40,098 |
| 17 Apr 2024 | 39.40 | 0.00 | 0.00% | 39.48 | 39.58 | 39.37 | 96,560 |
| 16 Apr 2024 | 39.40 | -0.47 | -1.18% | 40.11 | 40.11 | 39.38 | 73,328 |
| 13 Apr 2024 | 39.87 | -0.32 | -0.80% | 40.17 | 40.17 | 39.77 | 58,371 |
| 12 Apr 2024 | 40.19 | 0.31 | 0.78% | 40.04 | 40.25 | 39.83 | 30,041 |
| 11 Apr 2024 | 39.88 | -0.04 | -0.10% | 39.80 | 39.93 | 39.68 | 60,592 |
| 10 Apr 2024 | 39.92 | 0.04 | 0.10% | 39.98 | 39.98 | 39.61 | 47,090 |
| 09 Apr 2024 | 39.88 | -0.06 | -0.15% | 39.99 | 40.01 | 39.84 | 38,362 |
