TD US Equity Index ETF Historical Data - TPU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
TD US Equity Index ETF (TPU)
TD US Equity Index ETF (TPU) Historical

TD US Equity Index ETF (TPU)

45.94

0.78

(1.73%)

Closed 15 March 7:12AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741988400	45.94	0.78	1.73	45.3	45.94	45.3	66090
1741902000	45.16	-0.45	-0.99	45.67	45.67	45.04	89063
1741815600	45.61	0.11	0.24	45.8	46.05	45.29	59255
1741729200	45.5	-0.41	-0.89	45.67	46	45.45	174400
1741642800	45.91	-1.11	-2.36	46.42	46.55	45.64	129498
1741387200	47.02	0.46	0.99	46.68	47.09	46.25	102917
1741300800	46.56	-1.03	-2.16	47.13	47.13	46.38	96780
1741214400	47.59	0.12	0.25	47.32	47.7	46.98	107647
1741128000	47.47	-0.69	-1.43	47.55	48.12	47.18	94839
1741041600	48.16	-0.75	-1.53	48.9	48.92	48	128122
1740782400	48.91	0.84	1.75	48.03	48.96	47.9	103344
1740696000	48.07	-0.44	-0.91	48.82	48.93	48.06	108587
1740609600	48.51	0.15	0.31	48.49	48.91	48.28	56687
1740523200	48.36	-0.08	-0.17	48.49	48.49	47.95	82267
1740436800	48.44	-0.14	-0.29	48.67	48.69	48.3	64968
1740177600	48.58	-0.69	-1.40	49.38	49.38	48.58	76049
1740091200	49.27	-0.43	-0.87	49.55	49.55	49.06	65483
1740004800	49.7	0.25	0.51	49.41	49.75	49.39	68867
1739918400	49.45	0.16	0.32	49.42	49.48	49.25	54535
1739572800	49.29	-0.03	-0.06	49.32	49.34	49.23	52362
1739486400	49.32	0.16	0.33	49.24	49.43	49.13	54440
1739400000	49.16	-0.14	-0.28	49.15	49.22	48.94	56753
1739313600	49.3	-0.08	-0.16	49.29	49.4	49.22	84424
1739227200	49.38	0.39	0.80	49.49	49.49	49.31	59741
1738968000	48.99	-0.45	-0.91	49.57	49.57	48.9	64779
1738881600	49.44	0.12	0.24	49.56	49.56	49.2	45333
1738795200	49.32	0.27	0.55	48.91	49.33	48.76	85933
1738708800	49.05	-0.5	-1.01	49.14	49.14	48.9	98392
1738622400	49.55	-0.29	-0.58	49	49.78	49	132799
1738363200	49.84	-0.05	-0.10	50.17	50.32	49.64	83221
1738276800	49.89	0.43	0.87	49.46	50.13	49.36	77639
1738190400	49.46	-0.13	-0.26	49.65	49.71	49.31	52741
1738104000	49.59	0.54	1.10	49.31	49.64	49	89026
1738017600	49.05	-0.64	-1.29	49.5	49.5	48.81	91268
1737758400	49.69	-0.24	-0.48	49.84	49.85	49.59	84500
1737672000	49.93	0.22	0.44	49.8	49.93	49.6	58982
1737585600	49.71	0.49	1.00	49.5	49.75	49.5	89893
1737499200	49.22	-0.06	-0.12	49.44	49.44	49.04	94631
1737412800	49.28	0.02	0.04	49.25	49.32	48.91	215049
1737153600	49.26	0.75	1.55	49.15	49.3	48.92	57355
1737067200	48.51	0.16	0.33	48.64	48.66	48.44	73120
1736980800	48.35	0.77	1.62	48.15	48.42	48.09	60271
1736894400	47.58	-0.06	-0.13	47.88	47.92	47.34	94400
1736808000	47.64	-0.02	-0.04	47.19	47.65	47.19	65670
1736548800	47.66	-0.65	-1.35	48.01	48.01	47.49	118314
1736462400	48.31	0.07	0.15	48.31	48.35	48.17	69571
1736376000	48.24	0.16	0.33	48.21	48.28	47.91	57037
1736289600	48.08	-0.48	-0.99	48.85	48.85	47.94	75313
1736203200	48.56	-0.1	-0.21	48.6	49.01	48.42	63413
1735944000	48.66	0.77	1.61	48.21	48.71	48.2	55238
1735857600	47.89	-0.01	-0.02	48.4	48.5	47.6	64825
1735684800	47.9	-0.25	-0.52	48.4	48.4	47.8	64738
1735598400	48.15	-0.74	-1.51	48.4	48.4	48.05	73248
1735339200	48.89	-0.33	-0.67	49.15	49.15	48.65	63565
1735069200	49.22	0.49	1.01	48.86	49.22	48.85	29124
1734993600	48.73	0.31	0.64	48.63	48.75	48.38	83444
1734734400	48.42	0.46	0.96	47.78	48.71	47.7	140964
1734648000	47.96	-0.14	-0.29	48.34	48.37	47.95	108703
1734561600	48.1	-1.11	-2.26	49.28	49.41	48.1	106877
1734475200	49.21	0	0.00	49.19	49.29	49.04	59403
1734388800	49.21	0.23	0.47	49.17	49.25	49.09	59190

TD US Equity Index ETF

Thermo Fisher CDR

Angelica Pna PNA

Nippon Concrete Industries (PK)

Plymouth Rock Technologies

Citizens Financial

Australian Government Tr...

Energetics And Energy Sa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions