Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 19.87 | -0.02 | -0.10 | 19.87 | 19.87 | 19.87 | 700 |
| 1742506800 | 19.89 | -0.12 | -0.60 | 19.89 | 19.89 | 19.89 | 0 |
| 1742420400 | 20.01 | 0.17 | 0.86 | 20 | 20.01 | 20 | 600 |
| 1742334000 | 19.84 | -0.06 | -0.30 | 19.85 | 19.85 | 19.84 | 14900 |
| 1742247600 | 19.9 | 0.09 | 0.45 | 19.85 | 19.93 | 19.84 | 8400 |
| 1741988400 | 19.81 | 0.17 | 0.87 | 19.81 | 19.81 | 19.81 | 0 |
| 1741902000 | 19.64 | -0.1 | -0.51 | 19.66 | 19.7 | 19.64 | 6000 |
| 1741815600 | 19.74 | -0.03 | -0.15 | 19.71 | 19.77 | 19.71 | 3800 |
| 1741729200 | 19.77 | -0.19 | -0.95 | 19.9 | 19.9 | 19.77 | 1025 |
| 1741642800 | 19.96 | -0.19 | -0.94 | 20.1 | 20.1 | 19.91 | 1000 |
| 1741387200 | 20.15 | 0.28 | 1.41 | 20.02 | 20.15 | 19.9 | 22300 |
| 1741300800 | 19.87 | -0.18 | -0.90 | 19.94 | 19.97 | 19.85 | 9615 |
| 1741214400 | 20.05 | 0.11 | 0.55 | 19.95 | 20.08 | 19.95 | 1700 |
| 1741128000 | 19.94 | -0.08 | -0.40 | 19.85 | 20.09 | 19.7 | 46104 |
| 1741041600 | 20.02 | 0.09 | 0.45 | 20.15 | 20.15 | 20.01 | 94000 |
| 1740782400 | 19.93 | 0.08 | 0.40 | 19.8 | 19.93 | 19.8 | 250 |
| 1740696000 | 19.85 | -0.03 | -0.15 | 20 | 20 | 19.85 | 5200 |
| 1740609600 | 19.88 | -0.01 | -0.05 | 20.05 | 20.05 | 19.88 | 11800 |
| 1740523200 | 19.89 | 0.18 | 0.91 | 19.82 | 19.89 | 19.78 | 4000 |
| 1740436800 | 19.71 | 0.12 | 0.61 | 19.7 | 19.71 | 19.7 | 100 |
| 1740177600 | 19.59 | -0.19 | -0.96 | 19.84 | 19.84 | 19.59 | 2000 |
| 1740091200 | 19.78 | -0.08 | -0.40 | 19.73 | 19.79 | 19.73 | 3200 |
| 1740004800 | 19.86 | -0.01 | -0.05 | 19.84 | 19.86 | 19.83 | 1200 |
| 1739918400 | 19.87 | 0.05 | 0.25 | 19.9 | 19.9 | 19.87 | 1000 |
| 1739572800 | 19.82 | -0.01 | -0.05 | 19.85 | 19.88 | 19.82 | 2100 |
| 1739486400 | 19.83 | 0.1 | 0.51 | 19.81 | 19.86 | 19.81 | 58900 |
| 1739400000 | 19.73 | -0.04 | -0.20 | 19.73 | 19.73 | 19.73 | 0 |
| 1739313600 | 19.77 | 0.05 | 0.25 | 19.77 | 19.77 | 19.77 | 700 |
| 1739227200 | 19.72 | 0.12 | 0.61 | 19.72 | 19.72 | 19.72 | 0 |
| 1738968000 | 19.6 | -0.15 | -0.76 | 19.6 | 19.6 | 19.6 | 0 |
| 1738881600 | 19.75 | 0.04 | 0.20 | 19.79 | 19.79 | 19.75 | 300 |
| 1738795200 | 19.71 | 0.11 | 0.56 | 19.71 | 19.71 | 19.71 | 0 |
| 1738708800 | 19.6 | -0.16 | -0.81 | 19.57 | 19.66 | 19.57 | 2900 |
| 1738622400 | 19.76 | -0.02 | -0.10 | 19.75 | 19.79 | 19.75 | 4000 |
| 1738363200 | 19.78 | -0.09 | -0.45 | 19.78 | 19.78 | 19.78 | 1 |
| 1738276800 | 19.87 | 0.26 | 1.33 | 19.87 | 19.87 | 19.87 | 50 |
| 1738190400 | 19.61 | -0.04 | -0.20 | 19.7 | 19.71 | 19.61 | 2310 |
| 1738104000 | 19.65 | 0.02 | 0.10 | 19.59 | 19.65 | 19.58 | 5900 |
| 1738017600 | 19.63 | -0.03 | -0.15 | 19.66 | 19.66 | 19.63 | 200 |
| 1737758400 | 19.66 | -0.03 | -0.15 | 19.66 | 19.66 | 19.66 | 0 |
| 1737672000 | 19.69 | 0.12 | 0.61 | 19.63 | 19.69 | 19.63 | 200 |
| 1737585600 | 19.57 | 0.03 | 0.15 | 19.57 | 19.57 | 19.57 | 0 |
| 1737499200 | 19.54 | 0.14 | 0.72 | 19.52 | 19.54 | 19.52 | 500 |
| 1737412800 | 19.4 | -0.07 | -0.36 | 19.57 | 19.57 | 19.4 | 400 |
| 1737153600 | 19.47 | 0.2 | 1.04 | 19.47 | 19.47 | 19.47 | 0 |
| 1737067200 | 19.27 | 0.09 | 0.47 | 19.27 | 19.27 | 19.27 | 0 |
| 1736980800 | 19.18 | 0.21 | 1.11 | 19.18 | 19.18 | 19.18 | 2 |
| 1736894400 | 18.97 | 0.05 | 0.26 | 18.98 | 18.98 | 18.93 | 700 |
| 1736808000 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1736548800 | 18.92 | -0.19 | -0.99 | 18.92 | 18.92 | 18.92 | 0 |
| 1736462400 | 19.11 | -0.06 | -0.31 | 19.11 | 19.11 | 19.11 | 3 |
| 1736376000 | 19.17 | 0.06 | 0.31 | 19.17 | 19.17 | 19.17 | 30 |
| 1736289600 | 19.11 | -0.16 | -0.83 | 19.11 | 19.11 | 19.11 | 0 |
| 1736203200 | 19.27 | -0.07 | -0.36 | 19.27 | 19.27 | 19.27 | 5 |
| 1735944000 | 19.34 | 0.22 | 1.15 | 19.38 | 19.39 | 19.33 | 1500 |
| 1735857600 | 19.12 | -0.01 | -0.05 | 19.12 | 19.12 | 19.12 | 0 |
| 1735684800 | 19.13 | -0.12 | -0.62 | 19.13 | 19.13 | 19.13 | 4 |
| 1735598400 | 19.25 | -0.22 | -1.13 | 19.25 | 19.25 | 19.25 | 107 |
| 1735339200 | 19.47 | 0.16 | 0.83 | 19.47 | 19.47 | 19.47 | 0 |
| 1735080000 | 19.31 | 0 | 0.00 | 19.31 | 19.31 | 19.31 | 0 |
| 1734993600 | 19.31 | 0.08 | 0.42 | 19.33 | 19.33 | 19.31 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
