Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
TD Q Global Multifactor ETF | TQGM | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.09 | 17.11 |
TQGM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TQGM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 17.09 | -0.02 | -0.12% | 17.09 | 17.09 | 17.09 | 0 |
11 May 2024 | 17.11 | 0.01 | 0.06% | 17.13 | 17.14 | 17.11 | 6,700 |
10 May 2024 | 17.10 | 0.06 | 0.35% | 17.12 | 17.13 | 17.10 | 16,200 |
09 May 2024 | 17.04 | -0.06 | -0.35% | 17.00 | 17.04 | 17.00 | 800 |
08 May 2024 | 17.10 | 0.03 | 0.18% | 17.10 | 17.10 | 17.10 | 0 |
07 May 2024 | 17.07 | 0.10 | 0.59% | 17.07 | 17.07 | 17.07 | 0 |
04 May 2024 | 16.97 | 0.12 | 0.71% | 16.97 | 16.97 | 16.97 | 0 |
03 May 2024 | 16.85 | 0.05 | 0.30% | 16.85 | 16.85 | 16.85 | 0 |
02 May 2024 | 16.80 | -0.07 | -0.41% | 16.87 | 16.87 | 16.80 | 100 |
01 May 2024 | 16.87 | -0.02 | -0.12% | 16.87 | 16.87 | 16.87 | 0 |
30 Apr 2024 | 16.89 | 0.04 | 0.24% | 16.90 | 16.90 | 16.89 | 53,500 |
27 Apr 2024 | 16.85 | 0.07 | 0.42% | 16.85 | 16.85 | 16.85 | 0 |
26 Apr 2024 | 16.78 | -0.13 | -0.77% | 16.78 | 16.78 | 16.78 | 0 |
25 Apr 2024 | 16.91 | -0.01 | -0.06% | 16.91 | 16.91 | 16.91 | 0 |
24 Apr 2024 | 16.92 | 0.11 | 0.65% | 16.92 | 16.92 | 16.92 | 41 |
23 Apr 2024 | 16.81 | 0.10 | 0.60% | 16.71 | 16.81 | 16.71 | 0 |
20 Apr 2024 | 16.71 | -0.05 | -0.30% | 16.71 | 16.71 | 16.71 | 100 |
19 Apr 2024 | 16.76 | -0.09 | -0.53% | 16.76 | 16.76 | 16.76 | 0 |
18 Apr 2024 | 16.85 | -0.09 | -0.53% | 16.95 | 16.95 | 16.85 | 3,200 |
17 Apr 2024 | 16.94 | -0.09 | -0.53% | 16.94 | 16.94 | 16.94 | 25 |
16 Apr 2024 | 17.03 | -0.06 | -0.35% | 17.03 | 17.03 | 17.03 | 0 |