Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| TD Active US Enhanced Dividend ETF | TUED.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.76 | 04:51:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.76 |
TUED.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TUED.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 18.76 | 0.12 | 0.64% | 18.76 | 18.76 | 18.76 | 2 |
| 14 May 2024 | 18.64 | -0.11 | -0.59% | 18.64 | 18.64 | 18.64 | 0 |
| 11 May 2024 | 18.75 | 0.05 | 0.27% | 18.75 | 18.75 | 18.75 | 0 |
| 10 May 2024 | 18.70 | 0.05 | 0.27% | 18.70 | 18.70 | 18.70 | 0 |
| 09 May 2024 | 18.65 | 0.02 | 0.11% | 18.61 | 18.65 | 18.61 | 10,300 |
| 08 May 2024 | 18.63 | 0.03 | 0.16% | 18.67 | 18.68 | 18.63 | 1,109 |
| 07 May 2024 | 18.60 | 0.27 | 1.47% | 18.60 | 18.60 | 18.60 | 0 |
| 04 May 2024 | 18.33 | 0.28 | 1.55% | 18.33 | 18.33 | 18.33 | 0 |
| 03 May 2024 | 18.05 | 0.14 | 0.78% | 17.95 | 18.09 | 17.95 | 3,800 |
| 02 May 2024 | 17.91 | -0.09 | -0.50% | 18.09 | 18.09 | 17.91 | 1,301 |
| 01 May 2024 | 18.00 | -0.18 | -0.99% | 18.00 | 18.00 | 18.00 | 0 |
| 30 Apr 2024 | 18.18 | -0.02 | -0.11% | 18.21 | 18.21 | 18.14 | 300 |
| 27 Apr 2024 | 18.20 | 0.26 | 1.45% | 18.15 | 18.20 | 18.15 | 800 |
| 26 Apr 2024 | 17.94 | -0.11 | -0.61% | 17.94 | 17.94 | 17.94 | 1 |
| 25 Apr 2024 | 18.05 | -0.03 | -0.17% | 18.11 | 18.11 | 18.05 | 4,100 |
| 24 Apr 2024 | 18.08 | 0.24 | 1.35% | 18.03 | 18.08 | 18.03 | 100 |
| 23 Apr 2024 | 17.84 | 0.26 | 1.48% | 17.84 | 17.84 | 17.84 | 0 |
| 20 Apr 2024 | 17.58 | -0.28 | -1.57% | 17.58 | 17.58 | 17.58 | 0 |
| 19 Apr 2024 | 17.86 | -0.10 | -0.56% | 17.86 | 17.86 | 17.86 | 0 |
| 18 Apr 2024 | 17.96 | -0.13 | -0.72% | 18.20 | 18.20 | 17.96 | 100 |
| 17 Apr 2024 | 18.09 | 0.05 | 0.28% | 18.09 | 18.09 | 18.09 | 0 |
| 16 Apr 2024 | 18.04 | -0.22 | -1.20% | 18.47 | 18.49 | 18.04 | 500 |
