We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.34 | -5.91845083867 | 73.33 | 73.56 | 67.75 | 74230 | 70.75258872 | CS |
| 4 | -8.04 | -10.4374918863 | 77.03 | 79.14 | 67.75 | 57173 | 73.73985295 | CS |
| 12 | 10.08 | 17.1108470548 | 58.91 | 82.86 | 58.91 | 47525 | 74.24525911 | CS |
| 26 | 28.44 | 70.1356350185 | 40.55 | 82.86 | 40.5 | 29329 | 69.30379578 | CS |
| 52 | 41.54 | 151.329690346 | 27.45 | 82.86 | 27.45 | 17864 | 62.82381507 | CS |
| 156 | 49.49 | 253.794871795 | 19.5 | 82.86 | 18.71 | 9214 | 49.56129656 | CS |
| 260 | 55.77 | 421.860816944 | 13.22 | 82.86 | 9.5 | 8786 | 36.96677825 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 68.99 | -2 | -2.82 | 70.5 | 71.8 | 67.75 | 133883 |
| 1718919600 | 70.99 | -0.95 | -1.32 | 72.24 | 73.16 | 70.8 | 54141 |
| 1718833200 | 71.94 | 1.1 | 1.55 | 71.8 | 72.95 | 71.13 | 21315 |
| 1718746800 | 70.84 | 0.84 | 1.20 | 69.31 | 71.54 | 69.01 | 133333 |
| 1718660400 | 70 | -1.2 | -1.69 | 69.78 | 72.58 | 69.5 | 102051 |
| 1718401200 | 71.2 | -1.47 | -2.02 | 73.33 | 73.56 | 70.66 | 60312 |
| 1718314800 | 72.67 | -2.1 | -2.81 | 74.55 | 75.1 | 72.67 | 23189 |
| 1718228400 | 74.77 | -0.33 | -0.44 | 75.1 | 75.1 | 74.25 | 49633 |
| 1718142000 | 75.1 | -0.34 | -0.45 | 76.01 | 76.01 | 74.25 | 102583 |
| 1718055600 | 75.44 | 0.72 | 0.96 | 75.94 | 77.18 | 75.13 | 127195 |
| 1717796400 | 74.72 | 0.2 | 0.27 | 75.24 | 76.14 | 74.1 | 109659 |
| 1717710000 | 74.52 | -0.98 | -1.30 | 75.25 | 76.5 | 74.52 | 22723 |
| 1717623600 | 75.5 | 0.84 | 1.13 | 75.98 | 76.5 | 75.03 | 19688 |
| 1717537200 | 74.66 | -0.24 | -0.32 | 76.44 | 76.45 | 74.2 | 54188 |
| 1717450800 | 74.9 | 0.59 | 0.79 | 74.85 | 76.48 | 73.1 | 30354 |
| 1717191600 | 74.31 | 1.15 | 1.57 | 74.68 | 75.15 | 73.72 | 35097 |
| 1717105200 | 73.16 | -2.51 | -3.32 | 75.5 | 75.63 | 72.92 | 36819 |
| 1717018800 | 75.67 | -1.33 | -1.73 | 77.6 | 77.6 | 75.17 | 32017 |
| 1716932400 | 77 | 0.25 | 0.33 | 77.96 | 77.96 | 76.53 | 47765 |
| 1716846000 | 76.75 | -0.76 | -0.98 | 77.5 | 78 | 76.16 | 54385 |
| 1716586800 | 77.51 | 1.09 | 1.43 | 77.03 | 79.14 | 77.03 | 27003 |
| 1716500400 | 76.42 | -1.58 | -2.03 | 78 | 78.43 | 75.98 | 35407 |
| 1716414000 | 78 | -0.3 | -0.38 | 78.98 | 79 | 77.81 | 101495 |
| 1716327600 | 78.3 | -0.31 | -0.39 | 80.25 | 80.25 | 77.84 | 41181 |
| 1715982000 | 78.61 | 0.6 | 0.77 | 77.05 | 79.52 | 76.98 | 23915 |
| 1715895600 | 78.01 | -0.87 | -1.10 | 79.2 | 79.25 | 77.85 | 46861 |
| 1715809200 | 78.88 | 0.18 | 0.23 | 78.65 | 79.51 | 78.25 | 27666 |
| 1715722800 | 78.7 | 1.3 | 1.68 | 76.51 | 79.3 | 76.51 | 27523 |
| 1715636400 | 77.4 | -2.11 | -2.65 | 79 | 79.51 | 76.77 | 46322 |
| 1715377200 | 79.51 | -0.61 | -0.76 | 80 | 80.78 | 78.28 | 102815 |
| 1715290800 | 80.12 | 0.11 | 0.14 | 78.65 | 82.86 | 78.5 | 268506 |
| 1715204400 | 80.01 | 6 | 8.11 | 74.15 | 80.64 | 74.01 | 67452 |
| 1715118000 | 74.01 | 0.11 | 0.15 | 73.58 | 75.13 | 73 | 25181 |
| 1715031600 | 73.9 | 0.72 | 0.98 | 72.95 | 75.08 | 72.95 | 19552 |
| 1714772400 | 73.18 | 0.18 | 0.25 | 73 | 74.12 | 73 | 14269 |
| 1714686000 | 73 | 0.8 | 1.11 | 72 | 73.65 | 71.17 | 9474 |
| 1714599600 | 72.2 | -0.03 | -0.04 | 71.8 | 73.14 | 70.98 | 26423 |
| 1714513200 | 72.23 | -1.09 | -1.49 | 73 | 73 | 72.08 | 12808 |
| 1714426800 | 73.32 | 1.71 | 2.39 | 74.06 | 74.1 | 72.62 | 24169 |
| 1714167600 | 71.61 | 0 | 0.00 | 71.61 | 71.61 | 71.61 | 0 |
| 1714081200 | 71.61 | 0.04 | 0.06 | 72.21 | 72.21 | 70.86 | 8361 |
| 1713994800 | 71.57 | 1.19 | 1.69 | 71.23 | 72.79 | 71 | 23452 |
| 1713908400 | 70.38 | 0.6 | 0.86 | 68.53 | 70.38 | 68.53 | 20729 |
| 1713822000 | 69.78 | 0.3 | 0.43 | 69.37 | 70.5 | 69.37 | 15548 |
| 1713562800 | 69.48 | 0.12 | 0.17 | 69.1 | 70.65 | 69 | 17029 |
| 1713476400 | 69.36 | -1.83 | -2.57 | 69.24 | 71.78 | 69.12 | 40198 |
| 1713390000 | 71.19 | -0.43 | -0.60 | 71.5 | 73.01 | 70.75 | 24491 |
| 1713303600 | 71.62 | -1.38 | -1.89 | 73.48 | 73.48 | 70.44 | 19567 |
| 1713217200 | 73 | 1.2 | 1.67 | 71.5 | 74.65 | 71.5 | 66788 |
| 1712958000 | 71.8 | 0.07 | 0.10 | 71.73 | 72.53 | 70.82 | 50429 |
| 1712871600 | 71.73 | 2.23 | 3.21 | 69.98 | 71.8 | 69.49 | 34563 |
| 1712785200 | 69.5 | 1.4 | 2.06 | 68.25 | 70.06 | 67.75 | 67916 |
| 1712698800 | 68.1 | 1.01 | 1.51 | 67.73 | 68.19 | 65.8 | 48615 |
| 1712612400 | 67.09 | 0.08 | 0.12 | 69.04 | 69.04 | 66.01 | 32482 |
| 1712353200 | 67.01 | 0.08 | 0.12 | 65.18 | 67.79 | 65.18 | 22546 |
| 1712266800 | 66.93 | -1.56 | -2.28 | 69.49 | 69.49 | 66.47 | 19727 |
| 1712180400 | 68.49 | 1.95 | 2.93 | 67.72 | 69.68 | 65.7 | 85023 |
| 1712094000 | 66.54 | 5.51 | 9.03 | 62.24 | 66.54 | 62.24 | 41894 |
| 1712007600 | 61.03 | 1.03 | 1.72 | 58.91 | 61.03 | 58.91 | 13172 |
| 1711662000 | 60 | -0.79 | -1.30 | 60.5 | 60.5 | 59.34 | 15323 |
| 1711575600 | 60.79 | 1.24 | 2.08 | 60 | 61.47 | 59.87 | 38295 |
| 1711489200 | 59.55 | 1.71 | 2.96 | 57.62 | 60.51 | 57.4 | 42712 |
| 1711402800 | 57.84 | 0.87 | 1.53 | 57 | 59 | 56.84 | 37776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
