Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TWC Enterprises Limited | TWC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.53 | -3.11% | 16.52 | 03:13:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.00 | 16.00 | 17.00 | 17.05 |
TWC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.50 | 17.50 | 16.00 | 17.06 | 785 | -0.98 | -5.60% |
| 1 Month | 17.15 | 17.94 | 16.00 | 17.40 | 964 | -0.63 | -3.67% |
| 3 Months | 16.81 | 17.94 | 16.00 | 17.05 | 1,165 | -0.29 | -1.73% |
| 6 Months | 16.70 | 17.94 | 16.00 | 16.73 | 1,822 | -0.18 | -1.08% |
| 1 Year | 18.01 | 18.30 | 14.97 | 17.02 | 1,589 | -1.49 | -8.27% |
| 3 Years | 22.01 | 27.00 | 14.97 | 18.26 | 3,145 | -5.49 | -24.94% |
| 5 Years | 14.23 | 27.00 | 7.96 | 14.50 | 5,638 | 2.29 | 16.09% |
TWC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 17.05 | 0.00 | 0.00% | 17.09 | 17.09 | 17.05 | 2,300 |
| 01 May 2024 | 17.05 | 0.05 | 0.29% | 17.05 | 17.05 | 17.05 | 300 |
| 30 Apr 2024 | 17.00 | -0.50 | -2.86% | 17.01 | 17.01 | 17.00 | 440 |
| 27 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
| 26 Apr 2024 | 17.50 | -0.02 | -0.11% | 17.50 | 17.50 | 17.50 | 100 |
| 25 Apr 2024 | 17.52 | 0.00 | 0.00% | 17.52 | 17.52 | 17.52 | 0 |
| 24 Apr 2024 | 17.52 | 0.57 | 3.36% | 17.52 | 17.52 | 17.52 | 100 |
| 23 Apr 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
| 20 Apr 2024 | 16.95 | -0.89 | -4.99% | 17.70 | 17.70 | 16.95 | 2,015 |
| 19 Apr 2024 | 17.84 | 0.00 | 0.00% | 17.84 | 17.84 | 17.84 | 0 |
| 18 Apr 2024 | 17.84 | 0.24 | 1.36% | 17.74 | 17.88 | 17.74 | 401 |
| 17 Apr 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 100 |
| 16 Apr 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0 |
| 13 Apr 2024 | 17.60 | 0.08 | 0.46% | 17.60 | 17.60 | 17.60 | 2,000 |
| 12 Apr 2024 | 17.52 | -0.34 | -1.90% | 17.75 | 17.82 | 17.52 | 1,000 |
| 11 Apr 2024 | 17.86 | 0.00 | 0.00% | 17.87 | 17.87 | 17.86 | 500 |
| 10 Apr 2024 | 17.86 | 0.12 | 0.68% | 17.76 | 17.94 | 17.76 | 2,100 |
| 09 Apr 2024 | 17.74 | 0.34 | 1.95% | 17.65 | 17.74 | 17.65 | 1,300 |
| 06 Apr 2024 | 17.40 | 0.20 | 1.16% | 17.40 | 17.40 | 17.40 | 200 |
| 05 Apr 2024 | 17.20 | 0.25 | 1.47% | 17.15 | 17.20 | 17.15 | 1,600 |
| 04 Apr 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
| 03 Apr 2024 | 16.95 | 0.01 | 0.06% | 17.00 | 17.00 | 16.95 | 2,010 |
