TWC Enterprises Limited Historical Data - TWC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
TWC Enterprises Limited (TWC)
TWC Enterprises Limited (TWC) Historical

TWC Enterprises Limited (TWC)

17.71

0.00

(0.00%)

Closed 27 December 8:12AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.55	-3.01204819277	18.26	18.26	17.7	602	17.91127864	CS
4	-1.02	-5.44580886279	18.73	18.73	17.62	840	18.11341131	CS
12	-0.59	-3.22404371585	18.3	19.25	16.83	843	17.98853712	CS
26	-0.3	-1.66574125486	18.01	19.25	16.83	1413	17.98332256	CS
52	1.2	7.26832222895	16.51	19.25	16	1391	17.79162152	CS
156	0.31	1.7816091954	17.4	19.86	14.97	1622	17.62157516	CS
260	4.88	38.0358534684	12.83	27	7.96	4038	14.88267847	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735080000	17.71	0	0.00	17.71	17.71	17.71	0
1734993600	17.71	0.01	0.06	17.72	17.72	17.71	1400
1734734400	17.7	0	0.00	17.7	17.7	17.7	0
1734648000	17.7	-0.56	-3.07	17.7	17.7	17.7	500
1734561600	18.26	0	0.00	18.26	18.26	18.26	801
1734475200	18.26	0	0.00	18.26	18.26	18.26	310
1734388800	18.26	0.12	0.66	18.13	18.26	18.09	1300
1734129600	18.14	0.52	2.95	17.99	18.14	17.75	2080
1734043200	17.62	-0.53	-2.92	18.16	18.16	17.62	1956
1733956800	18.15	0	0.00	18.14	18.15	18.14	550
1733870400	18.15	0	0.00	18.15	18.15	18.15	0
1733784000	18.15	0	0.00	18.15	18.15	18.15	0
1733524800	18.15	0.01	0.06	18.15	18.15	18.15	1200
1733438400	18.14	0	0.00	18.14	18.14	18.14	0
1733352000	18.14	-0.27	-1.47	18.14	18.14	18.14	1700
1733265600	18.41	0.01	0.05	18.41	18.42	18.41	1002
1733179200	18.4	0	0.00	18.4	18.4	18.4	0
1732920000	18.4	0.18	0.99	18.42	18.43	18.4	2800
1732833600	18.22	0	0.00	18.22	18.22	18.22	0
1732747200	18.22	0.01	0.05	18.22	18.22	18.22	300
1732660800	18.21	-0.52	-2.78	18.73	18.73	18.21	901
1732574400	18.73	1.01	5.70	18.3	19.25	18.3	2728
1732315200	17.72	0	0.00	17.72	17.72	17.72	800
1732228800	17.72	0	0.00	17.72	17.72	17.72	0
1732142400	17.72	0.3	1.72	17.72	17.72	17.72	200
1732056000	17.42	0.59	3.51	17.43	17.43	17.42	200
1731969600	16.83	-1.19	-6.60	17.36	17.9	16.83	6000
1731710400	18.02	0.01	0.06	18.02	18.02	18.02	100
1731624000	18.01	0	0.00	18.01	18.01	18.01	0
1731537600	18.01	0.01	0.06	18.07	18.07	18.01	1600
1731451200	18	0	0.00	18	18	18	0
1731364800	18	0	0.00	18	18	18	0
1731105600	18	0.49	2.80	18	18	18	1200
1731019200	17.51	0	0.00	17.51	17.51	17.51	0
1730932800	17.51	-0.24	-1.35	17.51	17.51	17.51	600
1730846400	17.75	-0.06	-0.34	17.92	17.92	17.75	6900
1730760000	17.81	0	0.00	17.81	17.81	17.81	0
1730497200	17.81	-0.44	-2.41	17.77	17.99	17.77	310
1730410800	18.25	0	0.00	18.25	18.25	18.25	400
1730324400	18.25	0	0.00	18.25	18.25	18.25	0
1730238000	18.25	0.15	0.83	18	18.25	17.99	900
1730151600	18.1	0.1	0.56	18	18.11	18	1215
1729892400	18	0	0.00	18	18	18	200
1729806000	18	0	0.00	18	18	18	0
1729719600	18	-0.25	-1.37	18.42	18.42	18	1000
1729633200	18.25	0	0.00	18.25	18.25	18.25	21
1729546800	18.25	0	0.00	18.25	18.25	18.25	3
1729287600	18.25	0.59	3.34	18.25	18.25	18.25	273
1729201200	17.66	-0.84	-4.54	18.43	18.43	17.66	320
1729114800	18.5	0	0.00	18.5	18.5	18.5	0
1729028400	18.5	0	0.00	18.5	18.5	18.5	10
1728682800	18.5	-0.1	-0.54	18.49	18.5	18.1	2900
1728596400	18.6	0.01	0.05	18.6	18.6	18.6	1235
1728510000	18.59	-0.31	-1.64	18.9	18.9	18.59	3000
1728423600	18.9	0.15	0.80	18.9	18.9	18.9	300
1728337200	18.75	0	0.00	18.75	18.75	18.75	35
1728078000	18.75	0	0.00	18.75	18.75	18.75	0
1727991600	18.75	0.45	2.46	18.75	18.75	18.75	400
1727905200	18.3	0	0.00	18.3	18.3	18.3	85
1727818800	18.3	0	0.00	18.3	18.3	18.3	30
1727732400	18.3	0	0.00	18.3	18.3	18.3	0
1727473200	18.3	0.06	0.33	18.3	18.3	18.3	200
1727386800	18.24	-0.28	-1.51	18.53	18.53	18.24	4801

TWC Enterprises

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions