Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Caldwell US Dividend Advantage Fund | UDA | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.24% | 16.38 | 06:00:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.39 | 16.38 | 16.39 | 16.38 | 16.34 |
UDA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 16.38 | 0.04 | 0.24% | 16.39 | 16.39 | 16.38 | 660 |
| 10 May 2024 | 16.34 | 0.01 | 0.06% | 16.36 | 16.36 | 16.34 | 3,002 |
| 09 May 2024 | 16.33 | -0.02 | -0.12% | 16.33 | 16.33 | 16.33 | 1 |
| 08 May 2024 | 16.35 | 0.17 | 1.05% | 16.32 | 16.35 | 16.32 | 825 |
| 07 May 2024 | 16.18 | 0.36 | 2.28% | 16.18 | 16.18 | 16.18 | 0 |
| 04 May 2024 | 15.82 | 0.21 | 1.35% | 15.82 | 15.82 | 15.82 | 0 |
| 03 May 2024 | 15.61 | -0.03 | -0.19% | 15.75 | 15.75 | 15.61 | 125 |
| 02 May 2024 | 15.64 | -0.18 | -1.14% | 15.65 | 15.65 | 15.64 | 225 |
| 01 May 2024 | 15.82 | -0.07 | -0.44% | 15.82 | 15.82 | 15.82 | 0 |
| 30 Apr 2024 | 15.89 | 0.06 | 0.38% | 16.02 | 16.02 | 15.88 | 219 |
| 27 Apr 2024 | 15.83 | 0.04 | 0.25% | 15.79 | 15.83 | 15.79 | 200 |
| 26 Apr 2024 | 15.79 | -0.01 | -0.06% | 15.79 | 15.79 | 15.79 | 18 |
| 25 Apr 2024 | 15.80 | 0.04 | 0.25% | 15.80 | 15.80 | 15.80 | 0 |
| 24 Apr 2024 | 15.76 | 0.24 | 1.55% | 15.76 | 15.76 | 15.76 | 0 |
| 23 Apr 2024 | 15.52 | 0.10 | 0.65% | 15.52 | 15.52 | 15.52 | 1 |
| 20 Apr 2024 | 15.42 | -0.17 | -1.09% | 15.42 | 15.42 | 15.42 | 0 |
| 19 Apr 2024 | 15.59 | -0.21 | -1.33% | 15.70 | 15.70 | 15.59 | 812 |
| 18 Apr 2024 | 15.80 | -0.23 | -1.43% | 15.80 | 15.80 | 15.80 | 0 |
| 17 Apr 2024 | 16.03 | 0.02 | 0.12% | 15.97 | 16.03 | 15.97 | 132 |
| 16 Apr 2024 | 16.01 | -0.16 | -0.99% | 16.53 | 16.53 | 16.01 | 1,085 |
