Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Manulife Smart US Defensive Equity ETF | UDEF.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.16 | 11.04 |
UDEF.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UDEF.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 11.16 | 0.12 | 1.09% | 11.16 | 11.16 | 11.16 | 0 |
31 May 2024 | 11.04 | -0.01 | -0.09% | 11.04 | 11.04 | 11.04 | 0 |
30 May 2024 | 11.05 | -0.08 | -0.72% | 11.05 | 11.05 | 11.05 | 0 |
29 May 2024 | 11.13 | -0.12 | -1.07% | 11.13 | 11.13 | 11.13 | 0 |
28 May 2024 | 11.25 | 0.02 | 0.18% | 11.25 | 11.25 | 11.25 | 0 |
25 May 2024 | 11.23 | 0.02 | 0.18% | 11.23 | 11.23 | 11.23 | 0 |
24 May 2024 | 11.21 | -0.11 | -0.97% | 11.21 | 11.21 | 11.21 | 0 |
23 May 2024 | 11.32 | -0.01 | -0.09% | 11.32 | 11.32 | 11.32 | 0 |
22 May 2024 | 11.33 | -0.01 | -0.09% | 11.33 | 11.33 | 11.33 | 0 |
18 May 2024 | 11.34 | 0.01 | 0.09% | 11.34 | 11.34 | 11.34 | 0 |
17 May 2024 | 11.33 | 0.03 | 0.27% | 11.33 | 11.33 | 11.33 | 0 |
16 May 2024 | 11.30 | 0.09 | 0.80% | 11.30 | 11.30 | 11.30 | 0 |
15 May 2024 | 11.21 | 0.02 | 0.18% | 11.21 | 11.21 | 11.21 | 0 |
14 May 2024 | 11.19 | -0.01 | -0.09% | 11.19 | 11.19 | 11.19 | 0 |
11 May 2024 | 11.20 | 0.05 | 0.45% | 11.20 | 11.20 | 11.20 | 0 |
10 May 2024 | 11.15 | 0.04 | 0.36% | 11.15 | 11.15 | 11.15 | 0 |
09 May 2024 | 11.11 | 0.02 | 0.18% | 11.11 | 11.11 | 11.11 | 0 |
08 May 2024 | 11.09 | 0.07 | 0.64% | 11.09 | 11.09 | 11.09 | 0 |
07 May 2024 | 11.02 | 0.06 | 0.55% | 11.02 | 11.02 | 11.02 | 0 |
04 May 2024 | 10.96 | 0.07 | 0.64% | 10.96 | 10.96 | 10.96 | 0 |
03 May 2024 | 10.89 | 0.01 | 0.09% | 10.89 | 10.89 | 10.89 | 0 |