We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 13.25 | 0.27 | 2.08 | 13.14 | 13.25 | 13.14 | 1220 |
| 1741902000 | 12.98 | -0.18 | -1.37 | 13.12 | 13.12 | 12.98 | 1400 |
| 1741815600 | 13.16 | 0.04 | 0.30 | 13.13 | 13.16 | 13.13 | 6011 |
| 1741729200 | 13.12 | -0.08 | -0.61 | 13.07 | 13.22 | 13.07 | 5313 |
| 1741642800 | 13.2 | -0.33 | -2.44 | 13.37 | 13.37 | 13.2 | 5027 |
| 1741387200 | 13.53 | 0.08 | 0.59 | 13.42 | 13.53 | 13.3 | 3142 |
| 1741300800 | 13.45 | -0.23 | -1.68 | 13.45 | 13.45 | 13.45 | 541 |
| 1741214400 | 13.68 | 0.14 | 1.03 | 13.5 | 13.68 | 13.5 | 13959 |
| 1741128000 | 13.54 | -0.14 | -1.02 | 13.49 | 13.67 | 13.49 | 1851 |
| 1741041600 | 13.68 | -0.22 | -1.58 | 13.92 | 13.92 | 13.67 | 25250 |
| 1740782400 | 13.9 | 0.04 | 0.29 | 13.7 | 13.9 | 13.7 | 225 |
| 1740696000 | 13.86 | -0.18 | -1.28 | 14.06 | 14.08 | 13.86 | 10855 |
| 1740609600 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 1245 |
| 1740523200 | 14.04 | -0.07 | -0.50 | 14.04 | 14.07 | 14.04 | 5966 |
| 1740436800 | 14.11 | -0.07 | -0.49 | 14.17 | 14.17 | 14.11 | 176 |
| 1740177600 | 14.18 | -0.17 | -1.18 | 14.24 | 14.24 | 14.18 | 21699 |
| 1740091200 | 14.35 | -0.04 | -0.28 | 14.31 | 14.35 | 14.31 | 5263 |
| 1740004800 | 14.39 | 0.04 | 0.28 | 14.39 | 14.39 | 14.39 | 122 |
| 1739918400 | 14.35 | 0.01 | 0.07 | 14.34 | 14.35 | 14.32 | 628 |
| 1739572800 | 14.34 | 0.02 | 0.14 | 14.35 | 14.35 | 14.34 | 862 |
| 1739486400 | 14.32 | 0.11 | 0.77 | 14.27 | 14.32 | 14.26 | 3157 |
| 1739400000 | 14.21 | -0.04 | -0.28 | 14.21 | 14.21 | 14.21 | 75 |
| 1739313600 | 14.25 | 0.01 | 0.07 | 14.24 | 14.25 | 14.24 | 250 |
| 1739227200 | 14.24 | 0.08 | 0.56 | 14.24 | 14.24 | 14.24 | 2625 |
| 1738968000 | 14.16 | -0.09 | -0.63 | 14.28 | 14.28 | 14.16 | 1600 |
| 1738881600 | 14.25 | 0.05 | 0.35 | 14.24 | 14.25 | 14.2 | 7820 |
| 1738795200 | 14.2 | 0.02 | 0.14 | 14.2 | 14.2 | 14.2 | 131 |
| 1738708800 | 14.18 | 0.09 | 0.64 | 14.1 | 14.18 | 14.1 | 305 |
| 1738622400 | 14.09 | -0.08 | -0.56 | 13.83 | 14.1 | 13.83 | 25045 |
| 1738363200 | 14.17 | -0.16 | -1.12 | 14.245 | 14.29 | 14.17 | 16430 |
| 1738276800 | 14.33 | 0.05 | 0.35 | 14.33 | 14.35 | 14.33 | 2544 |
| 1738190400 | 14.28 | -0.04 | -0.28 | 14.31 | 14.31 | 14.23 | 18050 |
| 1738104000 | 14.32 | 0.09 | 0.63 | 14.19 | 14.33 | 14.19 | 456 |
| 1738017600 | 14.23 | -0.15 | -1.04 | 14.23 | 14.23 | 14.18 | 2597 |
| 1737758400 | 14.38 | -0.01 | -0.07 | 14.44 | 14.44 | 14.38 | 400 |
| 1737672000 | 14.39 | 0.04 | 0.28 | 14.37 | 14.39 | 14.37 | 300 |
| 1737585600 | 14.35 | 0.07 | 0.49 | 14.36 | 14.36 | 14.35 | 3863 |
| 1737499200 | 14.28 | 0.02 | 0.14 | 14.24 | 14.28 | 14.24 | 1121 |
| 1737412800 | 14.26 | 0.03 | 0.21 | 15.2 | 15.2 | 14.26 | 951 |
| 1737153600 | 14.23 | 0.13 | 0.92 | 14.21 | 14.24 | 14.21 | 38950 |
| 1737067200 | 14.1 | -0.01 | -0.07 | 14.17 | 14.17 | 14.1 | 3012 |
| 1736980800 | 14.11 | 0.28 | 2.02 | 14.02 | 14.12 | 14.02 | 21700 |
| 1736894400 | 13.83 | -0.02 | -0.14 | 13.89 | 13.89 | 13.83 | 12507 |
| 1736808000 | 13.85 | 0.02 | 0.14 | 13.75 | 13.85 | 13.75 | 1756 |
| 1736548800 | 13.83 | -0.16 | -1.14 | 14.02 | 14.02 | 13.83 | 16297 |
| 1736462400 | 13.99 | -0.02 | -0.14 | 14.05 | 14.05 | 13.99 | 300 |
| 1736376000 | 14.01 | 0.02 | 0.14 | 14.01 | 14.01 | 14.01 | 573 |
| 1736289600 | 13.99 | -0.12 | -0.85 | 14 | 14 | 13.99 | 120 |
| 1736203200 | 14.11 | 0.06 | 0.43 | 14.11 | 14.11 | 14.11 | 102 |
| 1735944000 | 14.05 | 0.15 | 1.08 | 13.99 | 14.05 | 13.99 | 5024 |
| 1735857600 | 13.9 | -0.03 | -0.22 | 13.91 | 13.91 | 13.9 | 111 |
| 1735684800 | 13.93 | -0.19 | -1.35 | 13.93 | 13.93 | 13.93 | 82 |
| 1735598400 | 14.12 | -0.09 | -0.63 | 14.12 | 14.12 | 14.12 | 35 |
| 1735339200 | 14.21 | -0.11 | -0.77 | 14.26 | 14.26 | 14.18 | 5413 |
| 1735069200 | 14.32 | 0.13 | 0.92 | 14.32 | 14.32 | 14.32 | 2584 |
| 1734993600 | 14.19 | 0.09 | 0.64 | 14.11 | 14.19 | 14.11 | 18160 |
| 1734734400 | 14.1 | 0.12 | 0.86 | 13.89 | 14.1 | 13.89 | 716 |
| 1734648000 | 13.98 | 0.01 | 0.07 | 14.08 | 14.08 | 13.98 | 600 |
| 1734561600 | 13.97 | -0.31 | -2.17 | 14.3 | 14.3 | 13.97 | 6645 |
| 1734475200 | 14.28 | -0.04 | -0.28 | 14.3 | 14.3 | 14.28 | 287 |
| 1734388800 | 14.32 | 0.04 | 0.28 | 14.32 | 14.33 | 14.32 | 32930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
