Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 39.76 | 0.39 | 0.99 | 39.76 | 39.76 | 39.76 | 70 |
| 1732833600 | 39.37 | 0.21 | 0.54 | 39.54 | 39.54 | 39.37 | 611 |
| 1732747200 | 39.16 | -0.09 | -0.23 | 39.22 | 39.22 | 39.16 | 281 |
| 1732660800 | 39.25 | -0.03 | -0.08 | 39.17 | 39.25 | 39.16 | 638 |
| 1732574400 | 39.28 | 0.26 | 0.67 | 39.27 | 39.28 | 39.23 | 2476 |
| 1732315200 | 39.02 | 0.16 | 0.41 | 38.76 | 39.02 | 38.76 | 1357 |
| 1732228800 | 38.86 | 0.18 | 0.47 | 38.78 | 38.86 | 38.78 | 248 |
| 1732142400 | 38.68 | -0.2 | -0.51 | 38.56 | 38.68 | 38.56 | 1584 |
| 1732056000 | 38.88 | -0.1 | -0.26 | 38.71 | 38.88 | 38.7 | 953 |
| 1731969600 | 38.98 | 0.12 | 0.31 | 39.01 | 39.01 | 38.98 | 1018 |
| 1731710400 | 38.86 | -0.01 | -0.03 | 38.82 | 38.86 | 38.76 | 1256 |
| 1731624000 | 38.87 | 0.21 | 0.54 | 38.79 | 38.87 | 38.79 | 810 |
| 1731537600 | 38.66 | -0.28 | -0.72 | 38.55 | 38.66 | 38.55 | 154 |
| 1731451200 | 38.94 | -0.61 | -1.54 | 39.07 | 39.07 | 38.71 | 3794 |
| 1731364800 | 39.55 | 0.09 | 0.23 | 39.55 | 39.55 | 39.41 | 1457 |
| 1731105600 | 39.46 | -0.31 | -0.78 | 39.57 | 39.57 | 39.4 | 1717 |
| 1731019200 | 39.77 | 0.33 | 0.84 | 39.52 | 39.77 | 39.52 | 696 |
| 1730932800 | 39.44 | 0.2 | 0.51 | 39.45 | 39.45 | 39.32 | 2237 |
| 1730846400 | 39.24 | 0.27 | 0.69 | 39.07 | 39.24 | 39.07 | 747 |
| 1730760000 | 38.97 | 0.03 | 0.08 | 39.05 | 39.05 | 38.97 | 407 |
| 1730497200 | 38.94 | 0.09 | 0.23 | 38.88 | 39.01 | 38.87 | 3320 |
| 1730410800 | 38.85 | -0.21 | -0.54 | 38.91 | 38.91 | 38.71 | 2103 |
| 1730324400 | 39.06 | -0.16 | -0.41 | 39.06 | 39.06 | 39.06 | 68 |
| 1730238000 | 39.22 | 0.25 | 0.64 | 39.13 | 39.22 | 39.13 | 6474 |
| 1730151600 | 38.97 | 0.24 | 0.62 | 38.73 | 38.97 | 38.73 | 1312 |
| 1729892400 | 38.73 | 0.02 | 0.05 | 38.84 | 38.84 | 38.73 | 2055 |
| 1729806000 | 38.71 | 0.24 | 0.62 | 38.7 | 38.71 | 38.57 | 300 |
| 1729719600 | 38.47 | -0.54 | -1.38 | 38.5 | 38.52 | 38.47 | 795 |
| 1729633200 | 39.01 | -0.47 | -1.19 | 39.16 | 39.16 | 39.01 | 244 |
| 1729546800 | 39.48 | -0.45 | -1.13 | 39.76 | 39.76 | 39.48 | 2086 |
| 1729287600 | 39.93 | 0.29 | 0.73 | 39.79 | 39.93 | 39.79 | 471 |
| 1729201200 | 39.64 | -0.09 | -0.23 | 39.82 | 39.82 | 39.64 | 1108 |
| 1729114800 | 39.73 | 0.1 | 0.25 | 39.73 | 39.78 | 39.73 | 571 |
| 1729028400 | 39.63 | -0.57 | -1.42 | 40.13 | 40.13 | 39.63 | 1438 |
| 1728682800 | 40.2 | 0.19 | 0.47 | 40.05 | 40.2 | 40.05 | 1742 |
| 1728596400 | 40.01 | 0.04 | 0.10 | 39.78 | 40.01 | 39.78 | 704 |
| 1728510000 | 39.97 | 0 | 0.00 | 39.97 | 39.97 | 39.97 | 0 |
| 1728423600 | 39.97 | 0.05 | 0.13 | 39.85 | 39.97 | 39.85 | 472 |
| 1728337200 | 39.92 | -0.21 | -0.52 | 39.87 | 39.92 | 39.82 | 1692 |
| 1728078000 | 40.13 | 0.45 | 1.13 | 39.98 | 40.13 | 39.98 | 1432 |
| 1727991600 | 39.68 | -0.12 | -0.30 | 39.48 | 39.68 | 39.48 | 958 |
| 1727905200 | 39.8 | -0.01 | -0.03 | 39.87 | 39.87 | 39.67 | 895 |
| 1727818800 | 39.81 | -0.16 | -0.40 | 39.93 | 39.93 | 39.81 | 172 |
| 1727730000 | 39.97 | 0.02 | 0.05 | 39.99 | 40.02 | 39.96 | 451 |
| 1727473200 | 39.95 | -0.52 | -1.28 | 40.22 | 40.22 | 39.95 | 329 |
| 1727386800 | 40.47 | 1.23 | 3.13 | 40.39 | 40.47 | 40.3 | 5235 |
| 1727300400 | 39.24 | -0.23 | -0.58 | 39.37 | 39.37 | 39.24 | 2269 |
| 1727214000 | 39.47 | -0.18 | -0.45 | 39.51 | 39.51 | 39.37 | 3900 |
| 1727127600 | 39.65 | 0.04 | 0.10 | 39.61 | 39.65 | 39.61 | 685 |
| 1726868400 | 39.61 | -0.27 | -0.68 | 39.6 | 39.61 | 39.5 | 2659 |
| 1726782000 | 39.88 | 0.48 | 1.22 | 39.67 | 39.88 | 39.67 | 2645 |
| 1726695600 | 39.4 | 0.2 | 0.51 | 39.32 | 39.4 | 39.08 | 2346 |
| 1726609200 | 39.2 | -0.24 | -0.61 | 39.34 | 39.34 | 39.2 | 1040 |
| 1726522800 | 39.44 | 0.29 | 0.74 | 39.29 | 39.48 | 39.29 | 5494 |
| 1726263600 | 39.15 | -0.03 | -0.08 | 39.15 | 39.15 | 39.15 | 1147 |
| 1726177200 | 39.18 | 0.48 | 1.24 | 38.91 | 39.18 | 38.91 | 669 |
| 1726090800 | 38.7 | 0.15 | 0.39 | 38.25 | 38.7 | 38.25 | 1343 |
| 1726004400 | 38.55 | 0 | 0.00 | 38.55 | 38.55 | 38.55 | 0 |
| 1725918000 | 38.55 | 0.56 | 1.47 | 38.62 | 38.62 | 38.55 | 1683 |
| 1725658800 | 37.99 | -0.89 | -2.29 | 38.55 | 38.55 | 37.99 | 5981 |
| 1725572400 | 38.88 | 0.07 | 0.18 | 39 | 39 | 38.83 | 31932 |
| 1725486000 | 38.81 | -0.29 | -0.74 | 38.86 | 38.86 | 38.81 | 1138 |
| 1725399600 | 39.1 | -0.46 | -1.16 | 39.43 | 39.43 | 39.1 | 2039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
