ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Veren Inc

Veren Inc (VRN)

7.08
0.16
(2.31%)
Closed 26 December 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.517.762557077636.577.156.3462714216.68488627CS
4-0.37-4.966442953027.457.496.3442298496.95264573CS
12-1.17-14.18181818188.259.26.3441164737.51478667CS
26-3.35-32.118887823610.4311.236.3434359218.46744411CS
52-4.69-39.84706881911.77126.3432789768.8231243CS
156-4.69-39.84706881911.77126.3432789768.8231243CS
260-4.69-39.84706881911.77126.3432789768.8231243CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17350692007.080.162.317.047.156.93531573
17349936006.920.233.446.676.946.649055479
17347344006.690.34.696.376.766.347185062
17346480006.39-0.08-1.246.546.596.372615529
17345616006.47-0.18-2.716.656.716.455324510
17344752006.6500.006.576.686.467176525
17343888006.65-0.28-4.046.886.886.636265863
17341296006.93-0.16-2.267.027.026.873140993
17340432007.09-0.02-0.287.087.176.973977360
17339568007.110.111.577.057.126.962774803
17338704007-0.06-0.857.17.16.983936639
17337840007.060.010.147.17.237.054096777
17335248007.05-0.21-2.897.247.257.024289175
17334384007.260.111.547.157.287.152404506
17333520007.15-0.22-2.997.387.397.116146409
17332656007.370.060.827.347.397.281881673
17331792007.31-0.12-1.627.417.437.263217829
17329200007.43-0.01-0.137.437.497.422116797
17328336007.440.091.227.37.497.31157912
17327472007.350.050.687.37.487.33079310
17326608007.3-0.15-2.017.457.467.274753834
17325744007.45-0.13-1.727.567.597.416038300
17323152007.580.050.667.557.627.464254969
17322288007.530.020.277.597.727.524473506
17321424007.510.162.187.357.517.353763013
17320560007.35-0.06-0.817.47.417.265836879
17319696007.410.081.097.387.517.375181909
17317104007.33-0.1-1.357.47.537.32713110
17316240007.430.233.197.237.457.223354351
17315376007.20.010.147.197.2473030140
17314512007.19-0.05-0.697.247.327.122194784
17313648007.24-0.1-1.367.257.297.154905514
17311056007.34-0.14-1.877.437.437.222947531
17310192007.480.030.407.497.57.354150079
17309328007.450.11.367.27.57.23369644
17308464007.350.22.807.167.367.113842536
17307600007.150.213.037.077.36.975522884
17304972006.94-0.23-3.217.297.346.849068297
17304108007.17-1.21-14.44886.9517632714
17303244008.380.080.968.328.448.282708179
17302380008.3-0.11-1.318.398.438.232850911
17301516008.41-0.29-3.338.338.488.32418361
17298924008.70.192.238.558.78.53999991828743
17298060008.510.172.048.368.528.32192559
17297196008.34-0.13-1.538.48.418.284517724
17296332008.470.161.938.38.58.272959224
17295468008.31-0.02-0.248.418.488.28999991975364
17292876008.33-0.1-1.198.398.438.212584663
17292012008.430.060.728.458.478.341884087
17291148008.3699999-0.09-1.068.498.53999998.355473205
17290284008.46-0.42-4.738.418.538.314057525
17286828008.88-0.01-0.118.868.918.84535558
17285964008.890.010.118.98.968.84193316
17285100008.88-0.05-0.568.848.958.754194517
17284236008.93-0.2-2.198.918.968.823286342
17283372009.130.151.679.19.29.063195379
17280780008.980.050.5699.068.912342749
17279916008.930.273.128.718.948.632694364
17279052008.66-0.02-0.238.858.898.552242690
17278188008.680.354.208.258.748.183937370
17277324008.330.020.248.288.48.262419987
17274732008.310.141.718.198.348.193469236
17273868008.17-0.37-4.338.36999998.36999998.153522773
17273004008.5399999-0.2-2.298.668.738.54566547

Your Recent History

Delayed Upgrade Clock