ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Veren Inc

Veren Inc (VRN)

7.31
-0.12
(-1.62%)
Closed 03 December 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-3.306878306887.567.597.2634292317.38730832CS
40.243.39462517687.077.726.9738343507.37539909CS
12-1.41-16.16972477068.729.26.8440143728.03296506CS
26-4.55-38.364249578411.8611.866.8432554488.96246151CS
52-4.46-37.892948173311.77126.8431698489.1344068CS
156-4.46-37.892948173311.77126.8431698489.1344068CS
260-4.46-37.892948173311.77126.8431698489.1344068CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17331792007.4300.007.437.437.430
17329200007.43-0.01-0.137.437.497.422116797
17328336007.440.091.227.37.497.31157912
17327472007.350.050.687.37.487.33079310
17326608007.3-0.15-2.017.457.467.274753834
17325744007.45-0.13-1.727.567.597.416038300
17323152007.580.050.667.557.627.464254969
17322288007.530.020.277.597.727.524473506
17321424007.510.162.187.357.517.353763013
17320560007.35-0.06-0.817.47.417.265836879
17319696007.410.081.097.387.517.375181909
17317104007.33-0.1-1.357.47.537.32713110
17316240007.430.233.197.237.457.223354351
17315376007.20.010.147.197.2473030140
17314512007.19-0.05-0.697.247.327.122194784
17313648007.24-0.1-1.367.257.297.154905514
17311056007.34-0.14-1.877.437.437.222947531
17310192007.480.030.407.497.57.354150079
17309328007.450.11.367.27.57.23369644
17308464007.350.22.807.167.367.113842536
17307600007.150.213.037.077.36.975522884
17304972006.94-0.23-3.217.297.346.849068297
17304108007.17-1.21-14.44886.9517632714
17303244008.380.080.968.328.448.282708179
17302380008.3-0.11-1.318.398.438.232850911
17301516008.41-0.29-3.338.338.488.32418361
17298924008.70.192.238.558.78.53999991828743
17298060008.510.172.048.368.528.32192559
17297196008.34-0.13-1.538.48.418.284517724
17296332008.470.161.938.38.58.272959224
17295468008.31-0.02-0.248.418.488.28999991975364
17292876008.33-0.1-1.198.398.438.212584663
17292012008.430.060.728.458.478.341884087
17291148008.3699999-0.09-1.068.498.53999998.355473205
17290284008.46-0.42-4.738.418.538.314057525
17286828008.88-0.01-0.118.868.918.84535558
17285964008.890.010.118.98.968.84193316
17285100008.88-0.05-0.568.848.958.754194517
17284236008.93-0.2-2.198.918.968.823286342
17283372009.130.151.679.19.29.063195379
17280780008.980.050.5699.068.912342749
17279916008.930.273.128.718.948.632694364
17279052008.66-0.02-0.238.858.898.552242690
17278188008.680.354.208.258.748.183937370
17277324008.330.020.248.288.48.262419987
17274732008.310.141.718.198.348.193469236
17273868008.17-0.37-4.338.36999998.36999998.153522773
17273004008.5399999-0.2-2.298.668.738.54566547
17272140008.740.111.278.828.918.733279821
17271276008.63-0.08-0.928.698.868.572593516
17268684008.71-0.08-0.918.758.788.5812800571
17267820008.78999990.060.698.86999998.928.732177949
17266956008.73-0.04-0.468.728.98.633654585
17266092008.770.232.698.598.788.573884577
17265228008.53999990.131.558.58.53999998.363388910
17262636008.41-0.22-2.558.648.648.394522477
17261772008.630.151.778.598.738.493434525
17260908008.48-0.05-0.598.658.668.354476602
17260044008.53-0.07-0.818.68.68.216235265
17259180008.6-0.08-0.928.728.788.572959744
17256588008.68-0.22-2.478.898.978.632804716
17255724008.9-0.14-1.559.139.188.86999992686101
17254860009.0399999-0.16-1.749.149.259.012498843

Your Recent History

Delayed Upgrade Clock