We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -6.86015831135 | 7.58 | 7.98 | 6.79 | 7004972 | 7.3042688 | CS |
| 4 | -0.25 | -3.41997264022 | 7.31 | 7.98 | 6.78 | 5095030 | 7.35483812 | CS |
| 12 | 0.04 | 0.569800569801 | 7.02 | 8.11 | 6.34 | 4381230 | 7.34219608 | CS |
| 26 | -1.66 | -19.0366972477 | 8.72 | 9.2 | 6.34 | 4135182 | 7.62548389 | CS |
| 52 | -4.71 | -40.0169923534 | 11.77 | 12 | 6.34 | 3497459 | 8.42947339 | CS |
| 156 | -4.71 | -40.0169923534 | 11.77 | 12 | 6.34 | 3497459 | 8.42947339 | CS |
| 260 | -4.71 | -40.0169923534 | 11.77 | 12 | 6.34 | 3497459 | 8.42947339 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 7.06 | 0.03 | 0.43 | 7.14 | 7.25 | 7.02 | 4689376 |
| 1741300800 | 7.03 | -0.05 | -0.71 | 7.05 | 7.15 | 6.92 | 5144840 |
| 1741214400 | 7.08 | -0.01 | -0.14 | 7.09 | 7.16 | 6.92 | 5262213 |
| 1741128000 | 7.09 | 0.01 | 0.14 | 6.91 | 7.24 | 6.79 | 8229307 |
| 1741041600 | 7.08 | -0.82 | -10.38 | 7.86 | 7.98 | 7.01 | 6595899 |
| 1740782400 | 7.9 | 0.33 | 4.36 | 7.58 | 7.92 | 7.42 | 9792600 |
| 1740696000 | 7.57 | 0.65 | 9.39 | 7.18 | 7.71 | 7.18 | 10048096 |
| 1740609600 | 6.92 | 0.1 | 1.47 | 6.84 | 6.95 | 6.78 | 2174025 |
| 1740523200 | 6.82 | -0.24 | -3.40 | 7.03 | 7.05 | 6.8 | 5832246 |
| 1740436800 | 7.06 | -0.06 | -0.84 | 7.14 | 7.14 | 7.01 | 3331372 |
| 1740177600 | 7.12 | -0.37 | -4.94 | 7.47 | 7.47 | 7.02 | 5704305 |
| 1740091200 | 7.49 | -0.1 | -1.32 | 7.57 | 7.6 | 7.43 | 3927428 |
| 1740004800 | 7.59 | 0.09 | 1.20 | 7.55 | 7.64 | 7.52 | 2243086 |
| 1739918400 | 7.5 | 0.08 | 1.08 | 7.49 | 7.59 | 7.37 | 10043902 |
| 1739572800 | 7.42 | -0.03 | -0.40 | 7.46 | 7.58 | 7.36 | 1834872 |
| 1739486400 | 7.45 | 0.05 | 0.68 | 7.44 | 7.49 | 7.35 | 1792948 |
| 1739400000 | 7.4 | -0.3 | -3.90 | 7.65 | 7.7 | 7.38 | 2314523 |
| 1739313600 | 7.7 | 0.04 | 0.52 | 7.73 | 7.89 | 7.65 | 5316539 |
| 1739227200 | 7.66 | 0.31 | 4.22 | 7.43 | 7.69 | 7.41 | 4143540 |
| 1738968000 | 7.35 | 0.05 | 0.68 | 7.31 | 7.45 | 7.29 | 3073827 |
| 1738881600 | 7.3 | -0.12 | -1.62 | 7.5 | 7.55 | 7.26 | 2385996 |
| 1738795200 | 7.42 | 0 | 0.00 | 7.4 | 7.45 | 7.31 | 2104599 |
| 1738708800 | 7.42 | 0.24 | 3.34 | 7.17 | 7.43 | 7.07 | 3189035 |
| 1738622400 | 7.18 | -0.14 | -1.91 | 7.03 | 7.36 | 7.02 | 3780592 |
| 1738363200 | 7.32 | -0.27 | -3.56 | 7.67 | 7.67 | 7.32 | 4192177 |
| 1738276800 | 7.59 | 0.06 | 0.80 | 7.56 | 7.68 | 7.49 | 2837487 |
| 1738190400 | 7.53 | 0.16 | 2.17 | 7.31 | 7.55 | 7.28 | 3189136 |
| 1738104000 | 7.37 | -0.09 | -1.21 | 7.5 | 7.54 | 7.26 | 2268060 |
| 1738017600 | 7.46 | -0.12 | -1.58 | 7.49 | 7.56 | 7.34 | 3618400 |
| 1737758400 | 7.58 | -0.14 | -1.81 | 7.69 | 7.74 | 7.54 | 2426045 |
| 1737672000 | 7.72 | -0.15 | -1.91 | 7.86 | 7.94 | 7.68 | 3101518 |
| 1737585600 | 7.87 | 0.01 | 0.13 | 7.9 | 8 | 7.85 | 2597615 |
| 1737499200 | 7.86 | -0.22 | -2.72 | 7.92 | 7.96 | 7.67 | 6116057 |
| 1737412800 | 8.08 | 0.17 | 2.15 | 7.82 | 8.09 | 7.82 | 2122763 |
| 1737153600 | 7.91 | 0.02 | 0.25 | 7.86 | 8.01 | 7.8 | 3988923 |
| 1737067200 | 7.89 | 0 | 0.00 | 7.88 | 8.06 | 7.84 | 4326306 |
| 1736980800 | 7.89 | 0.11 | 1.41 | 7.82 | 7.92 | 7.77 | 3528884 |
| 1736894400 | 7.78 | 0.02 | 0.26 | 7.67 | 7.84 | 7.65 | 2814269 |
| 1736808000 | 7.76 | -0.14 | -1.77 | 7.99 | 8.06 | 7.72 | 4050612 |
| 1736548800 | 7.9 | 0.15 | 1.94 | 7.99 | 8.11 | 7.88 | 4386712 |
| 1736462400 | 7.75 | -0.06 | -0.77 | 7.78 | 7.85 | 7.75 | 1302362 |
| 1736376000 | 7.81 | -0.05 | -0.64 | 7.94 | 7.98 | 7.72 | 3203717 |
| 1736289600 | 7.86 | 0.22 | 2.88 | 7.71 | 7.96 | 7.67 | 4145349 |
| 1736203200 | 7.64 | 0.15 | 2.00 | 7.54 | 7.82 | 7.54 | 4640863 |
| 1735944000 | 7.49 | -0.09 | -1.19 | 7.62 | 7.67 | 7.46 | 6259955 |
| 1735857600 | 7.58 | 0.19 | 2.57 | 7.5 | 7.65 | 7.49 | 3334100 |
| 1735684800 | 7.39 | 0.22 | 3.07 | 7.21 | 7.43 | 7.2 | 3013885 |
| 1735598400 | 7.17 | 0.1 | 1.41 | 7.11 | 7.28 | 7.06 | 4181736 |
| 1735339200 | 7.07 | -0.01 | -0.14 | 7.1 | 7.2 | 7.01 | 7140633 |
| 1735069200 | 7.08 | 0.16 | 2.31 | 7.04 | 7.15 | 6.9 | 3531573 |
| 1734993600 | 6.92 | 0.23 | 3.44 | 6.67 | 6.94 | 6.64 | 9055479 |
| 1734734400 | 6.69 | 0.3 | 4.69 | 6.37 | 6.76 | 6.34 | 7185062 |
| 1734648000 | 6.39 | -0.08 | -1.24 | 6.54 | 6.59 | 6.37 | 2615529 |
| 1734561600 | 6.47 | -0.18 | -2.71 | 6.65 | 6.71 | 6.45 | 5324510 |
| 1734475200 | 6.65 | 0 | 0.00 | 6.57 | 6.68 | 6.46 | 7176525 |
| 1734388800 | 6.65 | -0.28 | -4.04 | 6.88 | 6.88 | 6.63 | 6265863 |
| 1734129600 | 6.93 | -0.16 | -2.26 | 7.02 | 7.02 | 6.87 | 3140993 |
| 1734043200 | 7.09 | -0.02 | -0.28 | 7.08 | 7.17 | 6.97 | 3977360 |
| 1733956800 | 7.11 | 0.11 | 1.57 | 7.05 | 7.12 | 6.96 | 2774803 |
| 1733870400 | 7 | -0.06 | -0.85 | 7.1 | 7.1 | 6.98 | 3936639 |
| 1733784000 | 7.06 | 0.01 | 0.14 | 7.1 | 7.23 | 7.05 | 4096777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
