We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.8 | 2.8 | 2.8 | 1 | 2.8 | CS |
| 4 | 0.1 | 3.7037037037 | 2.7 | 2.8 | 2.68 | 720 | 2.79761858 | CS |
| 12 | 0.1 | 3.7037037037 | 2.7 | 3.67 | 2.27 | 558 | 2.78083647 | CS |
| 26 | -0.8 | -22.2222222222 | 3.6 | 6.64 | 2.27 | 2236 | 4.44201295 | CS |
| 52 | -1.2 | -30 | 4 | 6.64 | 2.27 | 1804 | 4.41029689 | CS |
| 156 | -1.05 | -27.2727272727 | 3.85 | 6.64 | 2.27 | 3300 | 4.03602465 | CS |
| 260 | -1.7 | -37.7777777778 | 4.5 | 7.26 | 2.27 | 7914 | 4.00831139 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1719524400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1719438000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1 |
| 1719351600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1719265200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1719006000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1718919600 | 2.8 | 0 | 0.00 | 2.7 | 2.8 | 2.7 | 504 |
| 1718833200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1718746800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1718660400 | 2.8 | 0 | 0.00 | 2.79 | 2.8 | 2.79 | 1400 |
| 1718401200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1718314800 | 2.8 | 0 | 0.00 | 2.79 | 2.8 | 2.79 | 1000 |
| 1718228400 | 2.8 | 0.12 | 4.48 | 2.8 | 2.8 | 2.8 | 1000 |
| 1718142000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1718055600 | 2.68 | -0.12 | -4.29 | 2.68 | 2.68 | 2.68 | 100 |
| 1717796400 | 2.8 | 0 | 0.00 | 2.7 | 2.8 | 2.7 | 1034 |
| 1717710000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1717623600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1717537200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1717450800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1717191600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1717105200 | 2.8 | 0.05 | 1.82 | 2.75 | 2.8 | 2.75 | 1500 |
| 1717018800 | 2.75 | 0.29 | 11.79 | 2.5099999 | 2.75 | 2.5099999 | 1300 |
| 1716932400 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1716846000 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1716586800 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1716500400 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1716414000 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1716327600 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1715982000 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1715895600 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1715809200 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1715722800 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 100 |
| 1715636400 | 2.46 | 0.01 | 0.41 | 2.47 | 2.47 | 2.46 | 200 |
| 1715377200 | 2.45 | -0.6 | -19.67 | 2.27 | 2.45 | 2.27 | 575 |
| 1715290800 | 3.05 | -0.62 | -16.89 | 3.5 | 3.5 | 3.05 | 785 |
| 1715204400 | 3.67 | 0.92 | 33.45 | 3.67 | 3.67 | 3.67 | 100 |
| 1715118000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 5 |
| 1715031600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 400 |
| 1714772400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1714686000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1714599600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1714513200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1714426800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1714167600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1714081200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 100 |
| 1713994800 | 2.75 | 0.04 | 1.48 | 2.75 | 2.75 | 2.75 | 200 |
| 1713908400 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1713822000 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1713562800 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1713476400 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1713390000 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1713303600 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1713217200 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1712958000 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1712871600 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1712785200 | 2.71 | 0.01 | 0.37 | 2.71 | 2.71 | 2.71 | 350 |
| 1712698800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1712612400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1712353200 | 2.7 | -0.45 | -14.29 | 2.7 | 2.7 | 2.7 | 500 |
| 1712266800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1712180400 | 3.15 | 0.15 | 5.00 | 2.5 | 3.17 | 2.5 | 2400 |
| 1712094000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712007600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
