We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -6.66666666667 | 0.075 | 0.075 | 0.065 | 308401 | 0.07191609 | CS |
| 4 | 0.01 | 16.6666666667 | 0.06 | 0.075 | 0.06 | 465113 | 0.06996392 | CS |
| 12 | 0 | 0 | 0.07 | 0.075 | 0.055 | 449600 | 0.06415745 | CS |
| 26 | 0 | 0 | 0.07 | 0.085 | 0.055 | 605766 | 0.06904893 | CS |
| 52 | -0.01 | -12.5 | 0.08 | 0.12 | 0.055 | 600476 | 0.07656226 | CS |
| 156 | -0.245 | -77.7777777778 | 0.315 | 0.43 | 0.055 | 666696 | 0.15562864 | CS |
| 260 | -0.83 | -92.2222222222 | 0.9 | 1.35 | 0.055 | 847277 | 0.51007716 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 474500 |
| 1738881600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 43000 |
| 1738795200 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 497220 |
| 1738708800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.065 | 453861 |
| 1738622400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 73425 |
| 1738363200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 1815370 |
| 1738276800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 389000 |
| 1738190400 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 1250202 |
| 1738104000 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.06 | 231826 |
| 1738017600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 625065 |
| 1737758400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 122158 |
| 1737672000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 710610 |
| 1737585600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 351500 |
| 1737499200 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 592000 |
| 1737412800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 839500 |
| 1737153600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 416170 |
| 1737067200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 282000 |
| 1736980800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 13076 |
| 1736894400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 110772 |
| 1736808000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 11010 |
| 1736548800 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 322197 |
| 1736462400 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 23591 |
| 1736376000 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 80700 |
| 1736289600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 525858 |
| 1736203200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 348024 |
| 1735944000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 282000 |
| 1735857600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 267328 |
| 1735684800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 68840 |
| 1735598400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.055 | 560744 |
| 1735339200 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 641808 |
| 1735069200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 314201 |
| 1734993600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.065 | 0.055 | 463546 |
| 1734734400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 31222 |
| 1734648000 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 26340 |
| 1734561600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 333200 |
| 1734475200 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 266861 |
| 1734388800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.065 | 0.055 | 907719 |
| 1734129600 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 241130 |
| 1734043200 | 0.065 | 0.005 | 8.33 | 0.055 | 0.065 | 0.055 | 334955 |
| 1733956800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.065 | 0.06 | 587551 |
| 1733870400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 520648 |
| 1733784000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 404442 |
| 1733524800 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 803577 |
| 1733438400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 1053800 |
| 1733352000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 527600 |
| 1733265600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 289877 |
| 1733179200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 128235 |
| 1732920000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 1138610 |
| 1732833600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 73205 |
| 1732747200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 471500 |
| 1732660800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 2300086 |
| 1732574400 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 137348 |
| 1732315200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 29421 |
| 1732228800 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 1228280 |
| 1732142400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 246000 |
| 1732056000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 71618 |
| 1731969600 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 272899 |
| 1731710400 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 478999 |
| 1731624000 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 1758259 |
| 1731537600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 406500 |
| 1731451200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 104698 |
| 1731364800 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 129730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
