We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -2.96411856474 | 6.41 | 6.54 | 5.97 | 3640 | 6.25627837 | CS |
| 4 | 0.61 | 10.8734402852 | 5.61 | 7.12 | 5.2 | 8215 | 6.15598008 | CS |
| 12 | 0.63 | 11.2701252236 | 5.59 | 7.12 | 4.74 | 9391 | 5.83689751 | CS |
| 26 | -1.66 | -21.0659898477 | 7.88 | 8.48 | 4.74 | 8992 | 6.27035558 | CS |
| 52 | -1.6 | -20.4603580563 | 7.82 | 9.99 | 4.74 | 9346 | 7.34359286 | CS |
| 156 | -19.18 | -75.5118110236 | 25.4 | 31.3 | 4.74 | 82679 | 16.00588868 | CS |
| 260 | -28.68 | -82.1776504298 | 34.9 | 164.9 | 4.74 | 193815 | 48.26887328 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738881600 | 6.22 | -0.08 | -1.27 | 6.3 | 6.33 | 6.13 | 3700 |
| 1738795200 | 6.3 | 0.1 | 1.61 | 6.09 | 6.35 | 6.09 | 4807 |
| 1738708800 | 6.2 | 0.14 | 2.31 | 6.08 | 6.2 | 6.08 | 1859 |
| 1738622400 | 6.0599999 | -0.28 | -4.42 | 6.21 | 6.21 | 5.97 | 4307 |
| 1738363200 | 6.34 | -0.05 | -0.78 | 6.33 | 6.54 | 6.29 | 4529 |
| 1738276800 | 6.39 | 0 | 0.00 | 6.41 | 6.44 | 6.3 | 2697 |
| 1738190400 | 6.39 | 0.09 | 1.43 | 6.34 | 6.55 | 6.28 | 6771 |
| 1738104000 | 6.3 | -0.04 | -0.63 | 6.32 | 6.32 | 6.08 | 16737 |
| 1738017600 | 6.34 | -0.06 | -0.94 | 6.38 | 6.38 | 6.2 | 4498 |
| 1737758400 | 6.4 | 0.08 | 1.27 | 6.34 | 6.4 | 6.28 | 3400 |
| 1737672000 | 6.32 | -0.27 | -4.10 | 7.12 | 7.12 | 6.19 | 17425 |
| 1737585600 | 6.59 | 0.47 | 7.68 | 6.15 | 6.85 | 6.1 | 37629 |
| 1737499200 | 6.12 | 0.3 | 5.15 | 5.64 | 6.14 | 5.6 | 11941 |
| 1737412800 | 5.82 | 0.32 | 5.82 | 5.7699999 | 6.18 | 5.66 | 21231 |
| 1737153600 | 5.5 | 0.13 | 2.42 | 5.39 | 5.6 | 5.37 | 3214 |
| 1737067200 | 5.37 | -0.03 | -0.56 | 5.41 | 5.44 | 5.35 | 3847 |
| 1736980800 | 5.4 | 0.08 | 1.50 | 5.74 | 5.74 | 5.32 | 3367 |
| 1736894400 | 5.32 | -0.03 | -0.56 | 5.33 | 5.33 | 5.2 | 2800 |
| 1736808000 | 5.35 | -0.24 | -4.29 | 5.48 | 5.49 | 5.2699999 | 6588 |
| 1736548800 | 5.59 | 0.01 | 0.18 | 5.43 | 5.6 | 5.4 | 5350 |
| 1736462400 | 5.58 | -0.01 | -0.18 | 5.61 | 5.66 | 5.58 | 1300 |
| 1736376000 | 5.59 | -0.29 | -4.93 | 5.83 | 5.83 | 5.47 | 9736 |
| 1736289600 | 5.88 | 0.06 | 1.03 | 5.79 | 6 | 5.75 | 14564 |
| 1736203200 | 5.82 | 0.18 | 3.19 | 5.64 | 6 | 5.64 | 20167 |
| 1735944000 | 5.64 | 0.09 | 1.62 | 5.72 | 5.72 | 5.57 | 9057 |
| 1735857600 | 5.55 | 0.41 | 7.98 | 5.26 | 5.55 | 5.24 | 11194 |
| 1735684800 | 5.14 | -0.13 | -2.47 | 5.25 | 5.25 | 5.05 | 11400 |
| 1735598400 | 5.2699999 | -0.16 | -2.95 | 5.41 | 5.41 | 5.25 | 5941 |
| 1735339200 | 5.43 | 0.5 | 10.14 | 5.09 | 5.47 | 5.09 | 13182 |
| 1735069200 | 4.93 | -0.09 | -1.79 | 5 | 5 | 4.88 | 2892 |
| 1734993600 | 5.0199999 | 0.14 | 2.87 | 4.99 | 5.05 | 4.74 | 16226 |
| 1734734400 | 4.88 | -0.11 | -2.20 | 5.15 | 5.15 | 4.82 | 13223 |
| 1734648000 | 4.99 | -0.09 | -1.77 | 5.53 | 5.53 | 4.93 | 10478 |
| 1734561600 | 5.08 | -0.13 | -2.50 | 5.36 | 5.36 | 5.01 | 10382 |
| 1734475200 | 5.21 | -0.18 | -3.34 | 6.24 | 6.24 | 5.15 | 37546 |
| 1734388800 | 5.39 | -0.5 | -8.49 | 6.04 | 6.04 | 5.39 | 31801 |
| 1734129600 | 5.89 | -0.17 | -2.81 | 6.04 | 6.04 | 5.8099999 | 8025 |
| 1734043200 | 6.0599999 | -0.03 | -0.49 | 6.23 | 6.23 | 6.05 | 5908 |
| 1733956800 | 6.09 | -0.09 | -1.46 | 6.2 | 6.2 | 6 | 2479 |
| 1733870400 | 6.18 | -0.01 | -0.16 | 6.01 | 6.26 | 6.01 | 5801 |
| 1733784000 | 6.19 | 0.09 | 1.48 | 6.1 | 6.25 | 6.1 | 11070 |
| 1733524800 | 6.1 | 0.02 | 0.33 | 6.14 | 6.2 | 6.03 | 2887 |
| 1733438400 | 6.08 | -0.28 | -4.40 | 6.33 | 6.33 | 6.08 | 8680 |
| 1733352000 | 6.36 | -0.25 | -3.78 | 6.4 | 6.53 | 6.36 | 4289 |
| 1733265600 | 6.61 | -0.03 | -0.45 | 6.48 | 6.66 | 6.48 | 1600 |
| 1733179200 | 6.64 | 0.14 | 2.15 | 6.62 | 6.68 | 6.58 | 6898 |
| 1732920000 | 6.5 | 0.3 | 4.84 | 6.3099999 | 6.7 | 6.3 | 14560 |
| 1732833600 | 6.2 | -0.08 | -1.27 | 6.33 | 6.33 | 6.2 | 1700 |
| 1732747200 | 6.28 | 0.01 | 0.16 | 6.24 | 6.34 | 6.24 | 2700 |
| 1732660800 | 6.2699999 | -0.02 | -0.32 | 6.3099999 | 6.33 | 6.22 | 4711 |
| 1732574400 | 6.29 | 0.09 | 1.45 | 6.24 | 6.42 | 6.22 | 14918 |
| 1732315200 | 6.2 | 0.16 | 2.65 | 6.1 | 6.29 | 6.1 | 11539 |
| 1732228800 | 6.04 | -0.02 | -0.33 | 6.04 | 6.17 | 6.04 | 3122 |
| 1732142400 | 6.0599999 | -0.15 | -2.42 | 5.97 | 6.07 | 5.9 | 4259 |
| 1732056000 | 6.21 | 0.06 | 0.98 | 6.19 | 6.22 | 6 | 6688 |
| 1731969600 | 6.15 | 0.3 | 5.13 | 5.86 | 6.28 | 5.75 | 20266 |
| 1731710400 | 5.85 | 0.18 | 3.17 | 5.57 | 5.85 | 5.57 | 6600 |
| 1731624000 | 5.67 | 0.03 | 0.53 | 5.59 | 5.69 | 5.51 | 4522 |
| 1731537600 | 5.64 | -0.1 | -1.74 | 5.6 | 5.64 | 5.48 | 18398 |
| 1731451200 | 5.74 | 0.16 | 2.87 | 5.62 | 5.74 | 5.54 | 4472 |
| 1731364800 | 5.58 | -0.04 | -0.71 | 5.62 | 5.67 | 5.58 | 3372 |
| 1731105600 | 5.62 | -0.03 | -0.53 | 5.74 | 5.74 | 5.6 | 1935 |
| 1731019200 | 5.65 | 0.11 | 1.99 | 5.605 | 5.84 | 5.605 | 11183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
