Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xanadu Mines Ltd | XAM | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 23:29:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 |
XAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.07 | 0.06 | 0.0610608 | 21,821 | 0.00 | 0.00% |
| 1 Month | 0.065 | 0.075 | 0.06 | 0.0657993 | 96,377 | -0.005 | -7.69% |
| 3 Months | 0.04 | 0.075 | 0.035 | 0.0526256 | 118,177 | 0.02 | 50.00% |
| 6 Months | 0.06 | 0.075 | 0.035 | 0.0522229 | 79,118 | 0.00 | 0.00% |
| 1 Year | 0.035 | 0.10 | 0.035 | 0.0633694 | 121,441 | 0.025 | 71.43% |
| 3 Years | 0.07 | 0.10 | 0.02 | 0.038546 | 206,642 | -0.01 | -14.29% |
| 5 Years | 0.10 | 0.105 | 0.01 | 0.040708 | 177,920 | -0.04 | -40.00% |
XAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 31,519 |
| 02 May 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 27,000 |
| 01 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 30 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.06 | 0.07 | 0.06 | 6,944 |
| 27 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 124,752 |
| 26 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 5,000 |
| 25 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 12,500 |
| 24 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,165 |
| 23 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 3,193 |
| 20 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 19 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 18 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 541,620 |
| 17 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 16 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 29,332 |
| 13 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.065 | 135,000 |
| 12 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.075 | 0.065 | 174,305 |
| 11 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 161,500 |
| 10 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.07 | 0.06 | 75,786 |
| 09 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 21,286 |
| 06 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 219,504 |
| 05 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 35,514 |
| 04 Apr 2024 | 0.065 | 0.01 | 18.18% | 0.06 | 0.065 | 0.06 | 1,103,750 |
