We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728510000 | 21.41 | -0.27 | -1.25 | 20.93 | 21.56 | 20.91 | 197343 |
| 1728423600 | 21.68 | -2.51 | -10.38 | 21.69 | 21.92 | 20.99 | 497877 |
| 1728337200 | 24.19 | 1.07 | 4.63 | 23.68 | 24.24 | 23.33 | 374940 |
| 1728078000 | 23.12 | 0.83 | 3.72 | 22.99 | 23.12 | 22.81 | 235952 |
| 1727991600 | 22.29 | -0.51 | -2.24 | 22.1 | 22.48 | 21.98 | 178100 |
| 1727905200 | 22.8 | 1.55 | 7.29 | 22.42 | 22.8 | 22.11 | 357096 |
| 1727818800 | 21.25 | 0.8 | 3.91 | 20.6 | 21.25 | 20.48 | 134749 |
| 1727732400 | 20.45 | -0.25 | -1.21 | 21.07 | 21.07 | 20.43 | 187332 |
| 1727473200 | 20.7 | 0.24 | 1.17 | 20.4 | 20.79 | 20.35 | 137481 |
| 1727386800 | 20.46 | 1.51 | 7.97 | 20.45 | 20.56 | 20.04 | 280188 |
| 1727300400 | 18.95 | -0.44 | -2.27 | 18.87 | 19.11 | 18.82 | 98761 |
| 1727214000 | 19.39 | 1.6 | 8.99 | 18.72 | 19.48 | 18.72 | 218528 |
| 1727127600 | 17.79 | 0.3 | 1.72 | 17.68 | 17.89 | 17.67 | 24326 |
| 1726868400 | 17.49 | 0.01 | 0.06 | 17.56 | 17.65 | 17.48 | 30903 |
| 1726782000 | 17.48 | 0.49 | 2.88 | 17.34 | 17.52 | 17.32 | 36707 |
| 1726695600 | 16.99 | -0.04 | -0.23 | 17.06 | 17.06 | 16.94 | 5449 |
| 1726609200 | 17.03 | 0.23 | 1.37 | 16.98 | 17.15 | 16.98 | 26191 |
| 1726522800 | 16.8 | 0.09 | 0.54 | 16.76 | 16.85 | 16.76 | 6535 |
| 1726263600 | 16.71 | 0.09 | 0.54 | 16.7 | 16.73 | 16.68 | 3833 |
| 1726177200 | 16.62 | 0.02 | 0.12 | 16.6 | 16.67 | 16.6 | 5937 |
| 1726090800 | 16.6 | 0.13 | 0.79 | 16.52 | 16.6 | 16.48 | 6462 |
| 1726004400 | 16.469999 | 0 | 0.00 | 16.43 | 16.469999 | 16.379999 | 14022 |
| 1725918000 | 16.469999 | 0.02 | 0.12 | 16.39 | 16.5 | 16.379999 | 7420 |
| 1725658800 | 16.45 | -0.14 | -0.84 | 16.579999 | 16.61 | 16.44 | 10971 |
| 1725572400 | 16.59 | -0.11 | -0.66 | 16.67 | 16.69 | 16.59 | 14297 |
| 1725486000 | 16.7 | -0.05 | -0.30 | 16.82 | 16.82 | 16.7 | 7267 |
| 1725399600 | 16.75 | -0.21 | -1.24 | 16.81 | 16.81 | 16.719999 | 7609 |
| 1725054000 | 16.96 | 0.07 | 0.41 | 17.05 | 17.06 | 16.92 | 11222 |
| 1724967600 | 16.89 | 0.13 | 0.78 | 16.9 | 16.9 | 16.85 | 2908 |
| 1724881200 | 16.76 | -0.22 | -1.30 | 16.89 | 16.9 | 16.719999 | 18128 |
| 1724794800 | 16.98 | -0.05 | -0.29 | 17 | 17.08 | 16.97 | 5792 |
| 1724708400 | 17.03 | 0 | 0.00 | 17.03 | 17.03 | 17.03 | 0 |
| 1724449200 | 17.03 | 0.16 | 0.95 | 16.94 | 17.05 | 16.94 | 12358 |
| 1724362800 | 16.87 | -0.1 | -0.59 | 16.98 | 16.98 | 16.84 | 10280 |
| 1724276400 | 16.97 | 0.11 | 0.65 | 16.89 | 16.99 | 16.89 | 25710 |
| 1724190000 | 16.86 | -0.39 | -2.26 | 17.05 | 17.05 | 16.85 | 31260 |
| 1724103600 | 17.25 | 0.11 | 0.64 | 17.21 | 17.35 | 17.21 | 249489 |
| 1723844400 | 17.14 | 0.27 | 1.60 | 16.96 | 17.2 | 16.96 | 47172 |
| 1723758000 | 16.87 | 0.35 | 2.12 | 16.75 | 16.9 | 16.75 | 10872 |
| 1723671600 | 16.52 | -0.29 | -1.73 | 16.629999 | 16.629999 | 16.42 | 5364 |
| 1723585200 | 16.81 | 0.04 | 0.24 | 16.8 | 16.83 | 16.78 | 4563 |
| 1723498800 | 16.77 | 0.17 | 1.02 | 16.66 | 16.82 | 16.649999 | 19359 |
| 1723239600 | 16.6 | -0.04 | -0.24 | 16.6 | 16.6 | 16.54 | 5587 |
| 1723153200 | 16.64 | 0.35 | 2.15 | 16.48 | 16.66 | 16.48 | 8418 |
| 1723066800 | 16.29 | 0.02 | 0.12 | 16.48 | 16.5 | 16.29 | 7958 |
| 1722980400 | 16.27 | -0.32 | -1.93 | 16.239999 | 16.329999 | 16.18 | 19827 |
| 1722634800 | 16.59 | -0.1 | -0.60 | 16.6 | 16.61 | 16.5 | 52864 |
| 1722548400 | 16.69 | -0.16 | -0.95 | 16.83 | 16.83 | 16.69 | 10768 |
| 1722462000 | 16.85 | 0.15 | 0.90 | 17.05 | 17.05 | 16.85 | 16616 |
| 1722375600 | 16.7 | -0.14 | -0.83 | 16.69 | 16.7 | 16.649999 | 7902 |
| 1722289200 | 16.84 | 0.05 | 0.30 | 16.83 | 16.88 | 16.83 | 5712 |
| 1722030000 | 16.79 | 0.09 | 0.54 | 16.649999 | 16.81 | 16.62 | 7862 |
| 1721943600 | 16.7 | -0.18 | -1.07 | 16.8 | 16.8 | 16.7 | 22977 |
| 1721857200 | 16.88 | -0.14 | -0.82 | 16.99 | 17.05 | 16.88 | 16611 |
| 1721770800 | 17.02 | -0.24 | -1.39 | 17.04 | 17.04 | 16.95 | 12304 |
| 1721684400 | 17.26 | 0.27 | 1.59 | 17.24 | 17.28 | 17.22 | 9414 |
| 1721425200 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1721338800 | 16.99 | -0.14 | -0.82 | 17.04 | 17.18 | 16.97 | 48476 |
| 1721252400 | 17.13 | -0.21 | -1.21 | 17.15 | 17.2 | 17.08 | 107826 |
| 1721166000 | 17.34 | 0.02 | 0.12 | 17.23 | 17.34 | 17.15 | 60348 |
| 1721079600 | 17.32 | -0.33 | -1.87 | 17.5 | 17.5 | 17.32 | 46954 |
| 1720820400 | 17.65 | 0.17 | 0.97 | 17.8 | 17.88 | 17.65 | 40702 |
| 1720734000 | 17.48 | 0.37 | 2.16 | 17.29 | 17.48 | 17.29 | 169510 |
| 1720647600 | 17.11 | -0.07 | -0.41 | 17.08 | 17.11 | 17.06 | 5661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
