Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares China Index ETF | XCH | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.35 | 01:08:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.33 | 17.28 | 17.35 | 17.35 |
XCH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 17.35 | -0.18 | -1.03% | 17.46 | 17.47 | 17.31 | 52,139 |
| 11 Jun 2024 | 17.53 | 0.13 | 0.75% | 17.40 | 17.55 | 17.37 | 10,975 |
| 08 Jun 2024 | 17.40 | -0.30 | -1.69% | 17.53 | 17.54 | 17.38 | 15,214 |
| 07 Jun 2024 | 17.70 | -0.02 | -0.11% | 17.66 | 17.72 | 17.60 | 25,377 |
| 06 Jun 2024 | 17.72 | 0.16 | 0.91% | 17.64 | 17.72 | 17.62 | 21,587 |
| 05 Jun 2024 | 17.56 | 0.18 | 1.04% | 17.50 | 17.61 | 17.49 | 11,981 |
| 04 Jun 2024 | 17.38 | 0.10 | 0.58% | 17.48 | 17.48 | 17.28 | 16,098 |
| 01 Jun 2024 | 17.28 | -0.39 | -2.21% | 17.28 | 17.28 | 17.15 | 89,506 |
| 31 May 2024 | 17.67 | -0.02 | -0.11% | 17.50 | 17.68 | 17.44 | 33,578 |
| 30 May 2024 | 17.69 | -0.19 | -1.06% | 17.66 | 17.70 | 17.58 | 49,846 |
| 29 May 2024 | 17.88 | -0.28 | -1.54% | 17.99 | 17.99 | 17.85 | 55,875 |
| 28 May 2024 | 18.16 | 0.25 | 1.40% | 18.01 | 18.16 | 18.01 | 32,081 |
| 25 May 2024 | 17.91 | -0.14 | -0.78% | 17.94 | 17.97 | 17.83 | 27,558 |
| 24 May 2024 | 18.05 | -0.33 | -1.80% | 18.25 | 18.27 | 18.01 | 114,918 |
| 23 May 2024 | 18.38 | -0.19 | -1.02% | 18.54 | 18.54 | 18.35 | 127,327 |
| 22 May 2024 | 18.57 | -0.43 | -2.26% | 18.63 | 18.63 | 18.50 | 145,295 |
| 18 May 2024 | 19.00 | 0.13 | 0.69% | 18.94 | 19.10 | 18.85 | 158,808 |
| 17 May 2024 | 18.87 | 0.52 | 2.83% | 18.56 | 18.90 | 18.54 | 125,117 |
| 16 May 2024 | 18.35 | 0.15 | 0.82% | 18.35 | 18.35 | 18.22 | 40,672 |
| 15 May 2024 | 18.20 | -0.26 | -1.41% | 18.25 | 18.25 | 18.17 | 40,977 |
| 14 May 2024 | 18.46 | 0.39 | 2.16% | 18.31 | 18.50 | 18.31 | 40,563 |
