We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 39.06 | 0.01 | 0.03 | 39.055 | 39.06 | 39.055 | 2336 |
| 1741387200 | 39.05 | 0.01 | 0.03 | 39.05 | 39.05 | 39.05 | 70 |
| 1741300800 | 39.04 | -0.09 | -0.23 | 39.06 | 39.06 | 39.04 | 4529 |
| 1741214400 | 39.13 | -0.05 | -0.13 | 39.12 | 39.14 | 39.11 | 4512 |
| 1741128000 | 39.18 | -0.01 | -0.03 | 39.17 | 39.18 | 39.17 | 957 |
| 1741041600 | 39.19 | -0.01 | -0.03 | 39.18 | 39.19 | 39.18 | 624 |
| 1740782400 | 39.2 | 0.07 | 0.18 | 39.2 | 39.2 | 39.2 | 79 |
| 1740696000 | 39.13 | -0.03 | -0.08 | 39.15 | 39.17 | 39.13 | 2807 |
| 1740609600 | 39.16 | 0.03 | 0.08 | 39.15 | 39.16 | 39.14 | 677 |
| 1740523200 | 39.13 | -0.1 | -0.25 | 39.15 | 39.15 | 39.13 | 3200 |
| 1740436800 | 39.23 | 0.02 | 0.05 | 39.22 | 39.23 | 39.21 | 2070 |
| 1740177600 | 39.21 | 0.03 | 0.08 | 39.21 | 39.21 | 39.21 | 75 |
| 1740091200 | 39.18 | 0.04 | 0.10 | 39.18 | 39.2 | 39.18 | 1102 |
| 1740004800 | 39.14 | -0.02 | -0.05 | 39.12 | 39.14 | 39.12 | 625 |
| 1739918400 | 39.16 | -0.01 | -0.03 | 39.16 | 39.17 | 39.15 | 1400 |
| 1739572800 | 39.17 | 0.08 | 0.20 | 39.19 | 39.19 | 39.17 | 1080 |
| 1739486400 | 39.09 | 0.05 | 0.13 | 39.05 | 39.11 | 39.05 | 800 |
| 1739400000 | 39.04 | -0.05 | -0.13 | 39.01 | 39.04 | 39.01 | 3687 |
| 1739313600 | 39.09 | -0.02 | -0.05 | 39.085 | 39.1 | 39.08 | 1702 |
| 1739227200 | 39.11 | 0.01 | 0.03 | 39.11 | 39.11 | 39.11 | 1400 |
| 1738968000 | 39.1 | -0.06 | -0.15 | 39.15 | 39.15 | 39.09 | 5108 |
| 1738881600 | 39.16 | 0 | 0.00 | 39.16 | 39.16 | 39.15 | 890 |
| 1738795200 | 39.16 | 0.11 | 0.28 | 39.06 | 39.16 | 39.06 | 7065 |
| 1738708800 | 39.05 | 0.03 | 0.08 | 39.05 | 39.05 | 39.05 | 0 |
| 1738622400 | 39.02 | -0.04 | -0.10 | 39 | 39.02 | 39 | 1613 |
| 1738363200 | 39.06 | -0.02 | -0.05 | 39.08 | 39.08 | 39.05 | 2210 |
| 1738276800 | 39.08 | 0.05 | 0.13 | 39.07 | 39.08 | 39.05 | 3966 |
| 1738190400 | 39.03 | -0.01 | -0.03 | 39.05 | 39.05 | 39.02 | 2450 |
| 1738104000 | 39.04 | -0.16 | -0.41 | 38.99 | 39.04 | 38.99 | 682 |
| 1738017600 | 39.2 | 0.06 | 0.15 | 39.2 | 39.2 | 39.2 | 0 |
| 1737758400 | 39.14 | 0.01 | 0.03 | 39.15 | 39.15 | 39.14 | 2487 |
| 1737672000 | 39.13 | -0.01 | -0.03 | 39.1 | 39.13 | 39.1 | 2595 |
| 1737585600 | 39.14 | 0.03 | 0.08 | 39.14 | 39.14 | 39.14 | 0 |
| 1737499200 | 39.11 | -0.07 | -0.18 | 39.13 | 39.14 | 39.11 | 7726 |
| 1737412800 | 39.18 | 0.1 | 0.26 | 39.66 | 39.66 | 39.18 | 3710 |
| 1737153600 | 39.08 | 0.05 | 0.13 | 39.08 | 39.08 | 39.08 | 721 |
| 1737067200 | 39.03 | 0.07 | 0.18 | 39.03 | 39.03 | 39.03 | 48 |
| 1736980800 | 38.96 | 0.13 | 0.33 | 38.99 | 38.99 | 38.96 | 2328 |
| 1736894400 | 38.83 | 0.03 | 0.08 | 38.8 | 38.83 | 38.79 | 2700 |
| 1736808000 | 38.8 | -0.07 | -0.18 | 38.81 | 38.82 | 38.8 | 1200 |
| 1736548800 | 38.87 | 0.03 | 0.08 | 38.87 | 38.87 | 38.87 | 3780 |
| 1736462400 | 38.84 | -0.1 | -0.26 | 38.92 | 38.92 | 38.84 | 2016 |
| 1736376000 | 38.94 | -0.01 | -0.03 | 38.94 | 38.94 | 38.92 | 2300 |
| 1736289600 | 38.95 | -0.03 | -0.08 | 39.01 | 39.01 | 38.95 | 4671 |
| 1736203200 | 38.98 | -0.01 | -0.03 | 39 | 39 | 38.98 | 2904 |
| 1735944000 | 38.99 | 0.04 | 0.10 | 39.01 | 39.01 | 38.99 | 435 |
| 1735857600 | 38.95 | 0 | 0.00 | 38.96 | 38.97 | 38.95 | 2200 |
| 1735684800 | 38.95 | -0.01 | -0.03 | 38.96 | 38.96 | 38.95 | 400 |
| 1735598400 | 38.96 | -0.45 | -1.14 | 38.96 | 38.97 | 38.96 | 1100 |
| 1735339200 | 39.41 | 0.05 | 0.13 | 39.41 | 39.41 | 39.41 | 300 |
| 1735069200 | 39.36 | -0.02 | -0.05 | 39.36 | 39.36 | 39.36 | 300 |
| 1734993600 | 39.38 | -0.03 | -0.08 | 39.38 | 39.38 | 39.38 | 0 |
| 1734734400 | 39.41 | 0.11 | 0.28 | 39.32 | 39.41 | 39.32 | 0 |
| 1734648000 | 39.3 | -0.08 | -0.20 | 39.33 | 39.33 | 39.3 | 1600 |
| 1734561600 | 39.38 | -0.2 | -0.51 | 39.54 | 39.54 | 39.38 | 2420 |
| 1734475200 | 39.58 | -0.02 | -0.05 | 39.59 | 39.59 | 39.58 | 1000 |
| 1734388800 | 39.6 | -0.02 | -0.05 | 39.61 | 39.61 | 39.6 | 231 |
| 1734129600 | 39.62 | -0.04 | -0.10 | 39.64 | 39.64 | 39.62 | 566 |
| 1734043200 | 39.66 | -0.07 | -0.18 | 39.71 | 39.71 | 39.66 | 1500 |
| 1733956800 | 39.73 | 0.02 | 0.05 | 39.73 | 39.73 | 39.72 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
